(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 1932420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 81.78 | 84.20 | 84.91 | 81.20 | 0.898 times |
| 11 Wed Feb 2026 | 84.35 | 84.19 | 84.96 | 82.00 | 0.571 times |
| 10 Tue Feb 2026 | 84.29 | 84.49 | 84.81 | 83.57 | 0.715 times |
| 09 Mon Feb 2026 | 84.79 | 86.13 | 86.49 | 84.61 | 0.899 times |
| 06 Fri Feb 2026 | 86.50 | 84.85 | 86.59 | 84.18 | 1.033 times |
| 05 Thu Feb 2026 | 83.48 | 84.51 | 86.74 | 82.89 | 1.386 times |
| 04 Wed Feb 2026 | 84.99 | 85.72 | 85.95 | 82.54 | 1.558 times |
| 03 Tue Feb 2026 | 84.59 | 83.00 | 85.45 | 83.00 | 0.756 times |
| 02 Mon Feb 2026 | 83.07 | 82.54 | 83.35 | 81.90 | 0.926 times |
| 30 Fri Jan 2026 | 82.67 | 83.48 | 83.70 | 82.21 | 1.303 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.4 or till 76.1. Use a stoploss of 82.1 and if the stock hits stoploss, then it can shoot up till 84.81
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 64.93 |
| Downside Target | 66.66 |
| Downside Target | 74.20 |
| Downside Target | 79.24 |
| Downside Target | 81.20 |
| Upside Target | 82.95 |
| Upside Target | 83.61 |
| Upside Target | 84.30 |
| Upside Target | 86.15 |
| Upside Target | 86.49 |
| Upside Target | 86.74 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 79.82 |
| Downside Intraday Target | 77.87 |
| Upside Intraday Target | 85.11 |
| Upside Intraday Target | 88.45 |
| Upside Intraday Target | 83.16 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 81.78 | 86.13 | 86.49 | 81.20 | 0.545 times |
| 06 Fri Feb 2026 | 86.50 | 82.54 | 86.74 | 81.90 | 1.1 times |
| 30 Fri Jan 2026 | 82.67 | 79.49 | 84.30 | 79.24 | 0.709 times |
| 23 Fri Jan 2026 | 80.29 | 75.03 | 82.20 | 74.20 | 1.404 times |
| 16 Fri Jan 2026 | 76.33 | 80.50 | 82.57 | 74.49 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 81.78 | 82.54 | 86.74 | 81.20 | 0.352 times |
| 30 Fri Jan 2026 | 82.67 | 79.88 | 86.15 | 74.20 | 1.204 times |
| 31 Wed Dec 2025 | 79.11 | 82.03 | 83.61 | 76.69 | 0.672 times |
| 28 Fri Nov 2025 | 82.73 | 72.40 | 82.95 | 66.66 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.