(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Ipg Photonics is 382030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 99.20 | 100.89 | 101.77 | 98.93 | 3.531 times |
| 25 Thu Jan 2024 | 100.70 | 99.97 | 102.84 | 97.56 | 4.34 times |
| 24 Wed Jan 2024 | 98.20 | 99.05 | 100.69 | 97.44 | 1.033 times |
| 23 Tue Jan 2024 | 98.91 | 99.99 | 101.31 | 98.89 | 0.903 times |
| 22 Mon Jan 2024 | 99.34 | 99.52 | 100.50 | 98.62 | 0.652 times |
| 19 Fri Jan 2024 | 98.63 | 99.92 | 99.96 | 96.05 | 0.685 times |
| 18 Thu Jan 2024 | 99.31 | 98.39 | 99.37 | 97.60 | 0.568 times |
| 17 Wed Jan 2024 | 97.18 | 98.01 | 98.50 | 96.40 | 0.407 times |
| 16 Tue Jan 2024 | 99.70 | 98.79 | 99.87 | 97.67 | 0.531 times |
| 12 Fri Jan 2024 | 99.50 | 101.31 | 102.07 | 99.25 | 0.44 times |
Stock of Ipg Photonics (IPGP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.2 as stoploss in an intra day buy trade for a target of 100.92. However, stock will show a bearish move below 98.2.
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 94.23 |
| Upside Target | 100.75 |
| Upside Target | 101.91 |
| Upside Target | 102.07 |
| Upside Target | 102.84 |
| Upside Target | 103.97 |
| Upside Target | 108.09 |
| Upside Target | 109.05 |
| Upside Target | 111.11 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 96.81 |
| Downside Intraday Target | 94.43 |
| Upside Intraday Target | 102.21 |
| Upside Intraday Target | 105.23 |
| Upside Intraday Target | 99.83 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 99.20 | 99.52 | 102.84 | 97.44 | 4.774 times |
| 19 Fri Jan 2024 | 98.63 | 98.79 | 99.96 | 96.05 | 4.976 times |
| 12 Fri Jan 2024 | 99.50 | 101.31 | 102.07 | 99.25 | 0.193 times |
| 12 Fri Jan 2024 | 99.50 | 102.00 | 103.97 | 99.25 | 0.873 times |
| 05 Fri Jan 2024 | 101.82 | 108.09 | 108.09 | 100.75 | 6.933 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 99.20 | 108.09 | 108.09 | 96.05 | 1.684 times |
| 29 Fri Dec 2023 | 108.54 | 95.08 | 111.11 | 94.23 | 0.994 times |
| 30 Thu Nov 2023 | 95.76 | 86.05 | 98.17 | 84.48 | 0.752 times |
| 31 Tue Oct 2023 | 85.90 | 101.43 | 101.91 | 83.00 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.55 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.55 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.