(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Ipg Photonics is 411530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 85.58 | 86.52 | 86.52 | 85.14 | 0.607 times |
| 22 Thu Feb 2024 | 86.54 | 87.01 | 87.69 | 86.33 | 0.51 times |
| 21 Wed Feb 2024 | 86.45 | 85.31 | 86.55 | 84.90 | 0.642 times |
| 20 Tue Feb 2024 | 86.28 | 85.68 | 86.49 | 85.44 | 0.684 times |
| 16 Fri Feb 2024 | 86.48 | 88.64 | 89.19 | 86.24 | 0.869 times |
| 15 Thu Feb 2024 | 88.99 | 87.19 | 90.05 | 87.04 | 1.116 times |
| 14 Wed Feb 2024 | 87.86 | 88.00 | 89.12 | 86.38 | 2.129 times |
| 13 Tue Feb 2024 | 86.99 | 96.38 | 101.94 | 86.50 | 2.451 times |
| 12 Mon Feb 2024 | 103.63 | 102.44 | 104.19 | 102.35 | 0.643 times |
| 09 Fri Feb 2024 | 102.82 | 101.16 | 103.17 | 101.16 | 0.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.2, but if it comes above 88.2, then a intra day buy could be more profitable.
If you take a sell trade below 88.2, then use 88.2 as stoploss and 80.3 as target. However if you take a buy trade in stock , then use 88.2 as stoploss and 94.73 as target.
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 83.00 |
| Upside Target | 94.23 |
| Upside Target | 98.17 |
| Upside Target | 100.59 |
| Upside Target | 101.91 |
| Upside Target | 102.84 |
| Upside Target | 103.17 |
| Upside Target | 104.19 |
| Upside Target | 108.09 |
| Upside Target | 111.11 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 84.42 |
| Downside Intraday Target | 83.27 |
| Upside Intraday Target | 87.21 |
| Upside Intraday Target | 88.85 |
| Upside Intraday Target | 86.06 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 85.58 | 85.68 | 87.69 | 84.90 | 0.339 times |
| 16 Fri Feb 2024 | 86.48 | 102.44 | 104.19 | 86.24 | 3.149 times |
| 09 Fri Feb 2024 | 102.82 | 98.12 | 103.17 | 97.00 | 0.85 times |
| 02 Fri Feb 2024 | 98.80 | 99.08 | 100.59 | 97.17 | 0.277 times |
| 26 Fri Jan 2024 | 99.20 | 99.52 | 102.84 | 97.44 | 4.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 85.58 | 98.32 | 104.19 | 84.90 | 0.701 times |
| 31 Wed Jan 2024 | 97.89 | 108.09 | 108.09 | 96.05 | 1.858 times |
| 29 Fri Dec 2023 | 108.54 | 95.08 | 111.11 | 94.23 | 0.994 times |
| 30 Thu Nov 2023 | 95.76 | 86.05 | 98.17 | 84.48 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
Ipg Photonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.92 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
Ipg Photonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.92 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.