(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Ipg Photonics is 240460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 83.55 | 82.78 | 85.48 | 82.29 | 1.342 times |
| 30 Tue Apr 2024 | 83.98 | 81.30 | 87.53 | 80.33 | 2.47 times |
| 29 Mon Apr 2024 | 88.58 | 89.07 | 89.61 | 88.29 | 1.084 times |
| 26 Fri Apr 2024 | 88.40 | 88.24 | 89.83 | 87.82 | 1.045 times |
| 25 Thu Apr 2024 | 88.24 | 87.26 | 88.75 | 87.26 | 0.774 times |
| 24 Wed Apr 2024 | 88.05 | 85.59 | 88.19 | 85.59 | 1.041 times |
| 23 Tue Apr 2024 | 85.37 | 85.00 | 86.49 | 85.00 | 0.706 times |
| 22 Mon Apr 2024 | 85.10 | 84.85 | 85.58 | 84.37 | 0.657 times |
| 19 Fri Apr 2024 | 84.27 | 83.97 | 85.19 | 83.72 | 0.835 times |
| 18 Thu Apr 2024 | 84.59 | 84.23 | 85.65 | 84.23 | 0.66 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.4, but if it comes above 84.4, then a intra day buy could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 81.9 as target. However if you take a buy trade in stock , then use 84.4 as stoploss and 86.43 as target.
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 80.33 |
| Downside Target | 82.29 |
| Upside Target | 89.61 |
| Upside Target | 89.83 |
| Upside Target | 91.65 |
| Upside Target | 91.67 |
| Upside Target | 91.76 |
| Upside Target | 96.05 |
| Upside Target | 104.19 |
| Upside Target | 108.09 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 79.38 |
| Downside Intraday Target | 75.22 |
| Upside Intraday Target | 88.66 |
| Upside Intraday Target | 93.78 |
| Upside Intraday Target | 84.5 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 83.55 | 89.07 | 89.61 | 80.33 | 1.159 times |
| 26 Fri Apr 2024 | 88.40 | 84.85 | 89.83 | 84.37 | 1.143 times |
| 19 Fri Apr 2024 | 84.27 | 86.28 | 86.83 | 83.53 | 0.932 times |
| 12 Fri Apr 2024 | 85.75 | 86.60 | 91.65 | 85.73 | 0.688 times |
| 05 Fri Apr 2024 | 86.27 | 90.62 | 91.76 | 86.14 | 2.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 83.55 | 82.78 | 85.48 | 82.29 | 0.063 times |
| 30 Tue Apr 2024 | 83.98 | 90.62 | 91.76 | 80.33 | 0.95 times |
| 28 Thu Mar 2024 | 90.69 | 87.00 | 91.67 | 86.09 | 0.818 times |
| 29 Thu Feb 2024 | 86.35 | 98.32 | 104.19 | 84.59 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.