Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets

Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)

Ipg Photonics trades in USA in Technology sector.

Showing technical analysis as on 2024-05-22 View latest technical analysis

10 day averaged volume of Ipg Photonics is 183035

Date Daily Closing Price Open High Low Volume
22 Wed May 2024 87.82 87.55 88.79 87.36 1.005 times
21 Tue May 2024 87.47 88.10 88.56 87.13 0.848 times
20 Mon May 2024 88.55 88.57 89.25 88.47 0.969 times
17 Fri May 2024 88.61 88.35 88.97 87.85 1.153 times
16 Thu May 2024 88.60 90.00 90.08 88.56 1.054 times
15 Wed May 2024 90.17 90.60 90.60 89.49 0.897 times
14 Tue May 2024 89.76 90.26 90.96 89.55 0.941 times
13 Mon May 2024 89.29 89.01 90.95 88.63 1.1 times
10 Fri May 2024 88.26 90.19 90.56 87.04 0.981 times
09 Thu May 2024 89.86 88.86 90.01 88.72 0.893 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.4 or till 84.3. Use a stoploss of 88.08 and if the stock hits stoploss, then it can shoot up till 89.78

Share price targets for Ipg Photonics (IPGP)

Target Type Value
Downside Target 80.33
Downside Target 82.29
Downside Target 84.37
Upside Target 90.56
Upside Target 90.96
Upside Target 91.67
Upside Target 91.76
Upside Target 96.05
Upside Target 104.19
Upside Target 108.09

Intraday share price targets for Ipg Photonics (IPGP)

Target Type Value
Downside Intraday Target 86.88
Downside Intraday Target 85.95
Upside Intraday Target 89
Upside Intraday Target 90.19
Upside Intraday Target 88.07

Weekly technical analysis of Ipg Photonics (IPGP)

Date Weekly Closing Price Open High Low Volume
22 Wed May 2024 87.82 88.57 89.25 87.13 0.549 times
17 Fri May 2024 88.61 89.01 90.96 87.85 0.967 times
10 Fri May 2024 88.26 87.15 90.56 87.04 0.545 times
03 Fri May 2024 86.76 89.07 89.61 80.33 1.76 times
26 Fri Apr 2024 88.40 84.85 89.83 84.37 1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ipg Photonics (IPGP)

Date Monthly Closing Price Open High Low Volume
22 Wed May 2024 87.82 82.78 90.96 82.29 0.66 times
30 Tue Apr 2024 83.98 90.62 91.76 80.33 0.95 times
28 Thu Mar 2024 90.69 87.00 91.67 86.09 0.818 times
29 Thu Feb 2024 86.35 98.32 104.19 84.59 0.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ipg Photonics (IPGP)

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ipg Photonics in short term but the sell signal is initial and weak.

Ipg Photonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ipg Photonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ipg Photonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.83 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.

Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ipg Photonics in short term but the sell signal is initial and weak.

Ipg Photonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ipg Photonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ipg Photonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.83 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.

Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme