(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Ipg Photonics is 183035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 87.82 | 87.55 | 88.79 | 87.36 | 1.005 times |
| 21 Tue May 2024 | 87.47 | 88.10 | 88.56 | 87.13 | 0.848 times |
| 20 Mon May 2024 | 88.55 | 88.57 | 89.25 | 88.47 | 0.969 times |
| 17 Fri May 2024 | 88.61 | 88.35 | 88.97 | 87.85 | 1.153 times |
| 16 Thu May 2024 | 88.60 | 90.00 | 90.08 | 88.56 | 1.054 times |
| 15 Wed May 2024 | 90.17 | 90.60 | 90.60 | 89.49 | 0.897 times |
| 14 Tue May 2024 | 89.76 | 90.26 | 90.96 | 89.55 | 0.941 times |
| 13 Mon May 2024 | 89.29 | 89.01 | 90.95 | 88.63 | 1.1 times |
| 10 Fri May 2024 | 88.26 | 90.19 | 90.56 | 87.04 | 0.981 times |
| 09 Thu May 2024 | 89.86 | 88.86 | 90.01 | 88.72 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.4 or till 84.3. Use a stoploss of 88.08 and if the stock hits stoploss, then it can shoot up till 89.78
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 80.33 |
| Downside Target | 82.29 |
| Downside Target | 84.37 |
| Upside Target | 90.56 |
| Upside Target | 90.96 |
| Upside Target | 91.67 |
| Upside Target | 91.76 |
| Upside Target | 96.05 |
| Upside Target | 104.19 |
| Upside Target | 108.09 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 86.88 |
| Downside Intraday Target | 85.95 |
| Upside Intraday Target | 89 |
| Upside Intraday Target | 90.19 |
| Upside Intraday Target | 88.07 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 87.82 | 88.57 | 89.25 | 87.13 | 0.549 times |
| 17 Fri May 2024 | 88.61 | 89.01 | 90.96 | 87.85 | 0.967 times |
| 10 Fri May 2024 | 88.26 | 87.15 | 90.56 | 87.04 | 0.545 times |
| 03 Fri May 2024 | 86.76 | 89.07 | 89.61 | 80.33 | 1.76 times |
| 26 Fri Apr 2024 | 88.40 | 84.85 | 89.83 | 84.37 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 87.82 | 82.78 | 90.96 | 82.29 | 0.66 times |
| 30 Tue Apr 2024 | 83.98 | 90.62 | 91.76 | 80.33 | 0.95 times |
| 28 Thu Mar 2024 | 90.69 | 87.00 | 91.67 | 86.09 | 0.818 times |
| 29 Thu Feb 2024 | 86.35 | 98.32 | 104.19 | 84.59 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ipg Photonics in short term but the sell signal is initial and weak.
Ipg Photonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ipg Photonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.83 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ipg Photonics in short term but the sell signal is initial and weak.
Ipg Photonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ipg Photonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.83 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.