(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Ipg Photonics is 154460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 86.84 | 86.51 | 87.09 | 85.27 | 1.739 times |
| 12 Wed Jun 2024 | 87.63 | 87.14 | 88.01 | 86.68 | 1.371 times |
| 11 Tue Jun 2024 | 85.24 | 85.63 | 86.01 | 84.71 | 0.971 times |
| 10 Mon Jun 2024 | 86.22 | 85.00 | 86.54 | 85.00 | 0.689 times |
| 07 Fri Jun 2024 | 85.85 | 85.65 | 86.48 | 85.25 | 0.818 times |
| 06 Thu Jun 2024 | 86.47 | 86.85 | 87.42 | 86.17 | 0.818 times |
| 05 Wed Jun 2024 | 86.83 | 85.11 | 87.25 | 84.85 | 0.806 times |
| 04 Tue Jun 2024 | 84.26 | 85.92 | 87.04 | 83.87 | 1.052 times |
| 03 Mon Jun 2024 | 87.10 | 87.26 | 87.91 | 86.58 | 1.09 times |
| 31 Fri May 2024 | 86.73 | 85.31 | 86.89 | 84.96 | 1.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.3 or till 90.3. Use a stoploss of 86.64 and if this stock hits its stoploss, then it can fall down till 84.96
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 80.33 |
| Downside Target | 82.29 |
| Upside Target | 87.91 |
| Upside Target | 88.01 |
| Upside Target | 89.25 |
| Upside Target | 90.96 |
| Upside Target | 91.67 |
| Upside Target | 91.76 |
| Upside Target | 104.19 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 85.03 |
| Downside Intraday Target | 83.22 |
| Upside Intraday Target | 88.33 |
| Upside Intraday Target | 89.82 |
| Downside Intraday Target | 86.52 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 86.84 | 85.00 | 88.01 | 84.71 | 1.041 times |
| 07 Fri Jun 2024 | 85.85 | 87.26 | 87.91 | 83.87 | 0.759 times |
| 31 Fri May 2024 | 86.73 | 85.73 | 86.89 | 82.55 | 1.4 times |
| 23 Thu May 2024 | 86.03 | 88.57 | 89.25 | 85.68 | 0.707 times |
| 17 Fri May 2024 | 88.61 | 89.01 | 90.96 | 87.85 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 86.84 | 87.26 | 88.01 | 83.87 | 0.325 times |
| 31 Fri May 2024 | 86.73 | 82.78 | 90.96 | 82.29 | 0.872 times |
| 30 Tue Apr 2024 | 83.98 | 90.62 | 91.76 | 80.33 | 0.95 times |
| 28 Thu Mar 2024 | 90.69 | 87.00 | 91.67 | 86.09 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.