Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets

Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)

Ipg Photonics trades in USA in Technology sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Ipg Photonics is 199884

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 69.84 71.20 71.59 69.60 1.107 times
21 Wed Aug 2024 71.23 70.30 71.41 70.04 1.039 times
20 Tue Aug 2024 69.89 68.15 70.33 67.96 1.633 times
19 Mon Aug 2024 68.29 67.32 68.32 67.06 0.633 times
16 Fri Aug 2024 67.50 68.05 68.17 66.74 0.824 times
15 Thu Aug 2024 67.98 67.72 68.83 67.34 1.095 times
14 Wed Aug 2024 66.02 67.34 67.51 65.59 0.722 times
13 Tue Aug 2024 67.30 66.60 67.57 65.98 1.201 times
12 Mon Aug 2024 65.70 66.67 66.88 65.03 0.949 times
09 Fri Aug 2024 66.67 67.47 67.47 66.25 0.851 times

My analysis of stock is bearish for shortterm, and stock might move down till 64.9 or till 56.8. Use a stoploss of 71.66 and if the stock hits stoploss, then it can shoot up till 78.43

Share price targets for Ipg Photonics (IPGP)

Target Type Value
Downside Target 65.03
Downside Target 68.83
Upside Target 79.80
Upside Target 82.29
Upside Target 84.95
Upside Target 88.01
Upside Target 88.78
Upside Target 90.53
Upside Target 90.96
Upside Target 91.76
Upside Target 92.21

Intraday share price targets for Ipg Photonics (IPGP)

Target Type Value
Downside Intraday Target 67.4
Downside Intraday Target 64.97
Upside Intraday Target 71.93
Upside Intraday Target 74.03
Downside Intraday Target 69.5

Weekly technical analysis of Ipg Photonics (IPGP)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 69.84 67.32 71.59 67.06 0.921 times
16 Fri Aug 2024 67.50 66.67 68.83 65.03 0.898 times
09 Fri Aug 2024 66.67 68.81 69.95 65.94 0.631 times
02 Fri Aug 2024 71.38 87.11 88.78 70.68 1.699 times
26 Fri Jul 2024 86.59 88.55 90.53 84.95 0.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ipg Photonics (IPGP)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 69.84 79.92 80.07 65.03 0.689 times
31 Wed Jul 2024 80.40 84.54 92.21 79.80 1.036 times
28 Fri Jun 2024 84.39 87.26 88.01 80.27 1.145 times
31 Fri May 2024 86.73 82.78 90.96 82.29 0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ipg Photonics (IPGP)

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ipg Photonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ipg Photonics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ipg Photonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.26 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.

Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ipg Photonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ipg Photonics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ipg Photonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.26 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.

Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme