(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Ipg Photonics is 269385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 73.84 | 74.04 | 76.00 | 73.42 | 5.796 times |
| 19 Thu Dec 2024 | 74.45 | 74.59 | 75.35 | 72.81 | 1.196 times |
| 18 Wed Dec 2024 | 74.01 | 77.03 | 78.49 | 73.35 | 0.995 times |
| 17 Tue Dec 2024 | 76.34 | 77.79 | 78.55 | 75.96 | 0.843 times |
| 16 Mon Dec 2024 | 78.19 | 77.22 | 79.62 | 77.11 | 1.09 times |
| 13 Fri Dec 2024 | 77.63 | 78.08 | 78.08 | 76.85 | 0.804 times |
| 12 Thu Dec 2024 | 78.12 | 77.20 | 79.00 | 77.19 | 0.825 times |
| 11 Wed Dec 2024 | 77.73 | 79.55 | 79.55 | 77.07 | 0.787 times |
| 10 Tue Dec 2024 | 78.53 | 81.05 | 81.15 | 78.26 | 0.854 times |
| 09 Mon Dec 2024 | 81.41 | 77.12 | 82.19 | 77.12 | 1.086 times |
Stock of Ipg Photonics (IPGP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.8 as stoploss in an intra day buy trade for a target of 76.19. However, stock will show a bearish move below 73.8.
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 61.86 |
| Downside Target | 65.03 |
| Downside Target | 71.37 |
| Upside Target | 76.34 |
| Upside Target | 78.28 |
| Upside Target | 79.62 |
| Upside Target | 80.07 |
| Upside Target | 81.47 |
| Upside Target | 82.19 |
| Upside Target | 86.58 |
| Upside Target | 88.50 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 71.23 |
| Downside Intraday Target | 68.61 |
| Upside Intraday Target | 78.04 |
| Upside Intraday Target | 82.23 |
| Upside Intraday Target | 75.42 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 73.84 | 77.22 | 79.62 | 72.81 | 2.278 times |
| 13 Fri Dec 2024 | 77.63 | 77.12 | 82.19 | 76.85 | 2.862 times |
| 26 Tue Nov 2024 | 77.12 | 78.27 | 78.28 | 76.84 | 0.503 times |
| 26 Tue Nov 2024 | 77.12 | 78.82 | 81.47 | 76.84 | 0.833 times |
| 22 Fri Nov 2024 | 77.79 | 73.41 | 78.05 | 71.37 | 0.79 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 73.84 | 77.12 | 82.19 | 72.81 | 0.804 times |
| 26 Tue Nov 2024 | 77.12 | 81.25 | 86.58 | 71.37 | 0.771 times |
| 31 Thu Oct 2024 | 80.96 | 74.02 | 88.50 | 71.46 | 1.028 times |
| 30 Mon Sep 2024 | 74.32 | 68.01 | 76.34 | 61.86 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
Ipg Photonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ipg Photonics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
Ipg Photonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ipg Photonics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.