(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Ipg Photonics is 166160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 74.06 | 76.42 | 76.48 | 73.68 | 0.988 times |
| 23 Thu Jan 2025 | 77.07 | 76.96 | 77.12 | 75.59 | 0.942 times |
| 22 Wed Jan 2025 | 77.80 | 77.05 | 78.32 | 77.00 | 0.939 times |
| 21 Tue Jan 2025 | 76.90 | 74.92 | 77.16 | 74.45 | 0.941 times |
| 17 Fri Jan 2025 | 74.40 | 74.19 | 74.78 | 73.21 | 1.04 times |
| 17 Fri Jan 2025 | 74.40 | 74.19 | 74.78 | 73.21 | 1.04 times |
| 16 Thu Jan 2025 | 72.80 | 73.54 | 74.11 | 72.73 | 1.236 times |
| 15 Wed Jan 2025 | 73.47 | 74.47 | 75.10 | 72.63 | 1.074 times |
| 14 Tue Jan 2025 | 72.88 | 72.41 | 73.45 | 72.21 | 0.955 times |
| 13 Mon Jan 2025 | 72.31 | 71.55 | 72.68 | 71.11 | 1.015 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.7 or till 77.7. Use a stoploss of 74.04 and if this stock hits its stoploss, then it can fall down till 72.39
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 61.86 |
| Downside Target | 71.09 |
| Upside Target | 74.78 |
| Upside Target | 75.10 |
| Upside Target | 76.34 |
| Upside Target | 77.09 |
| Upside Target | 78.32 |
| Upside Target | 82.19 |
| Upside Target | 86.58 |
| Upside Target | 88.50 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 72.39 |
| Downside Intraday Target | 70.71 |
| Upside Intraday Target | 77.03 |
| Upside Intraday Target | 79.99 |
| Upside Intraday Target | 75.35 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 74.06 | 74.92 | 78.32 | 73.68 | 3.663 times |
| 17 Fri Jan 2025 | 74.40 | 74.19 | 74.78 | 73.21 | 0.196 times |
| 17 Fri Jan 2025 | 74.40 | 71.55 | 75.10 | 71.11 | 2.699 times |
| 10 Fri Jan 2025 | 72.20 | 73.98 | 74.31 | 71.41 | 0.326 times |
| 08 Wed Jan 2025 | 73.93 | 73.16 | 77.09 | 72.58 | 1.203 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 74.06 | 73.15 | 78.32 | 71.11 | 0.675 times |
| 31 Tue Dec 2024 | 72.72 | 77.12 | 82.19 | 71.09 | 1.08 times |
| 26 Tue Nov 2024 | 77.12 | 81.25 | 86.58 | 71.37 | 0.771 times |
| 31 Thu Oct 2024 | 80.96 | 74.02 | 88.50 | 71.46 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
Ipg Photonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
Ipg Photonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.