(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 3553810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 73.32 | 65.89 | 74.14 | 65.70 | 2.081 times |
| 08 Tue Apr 2025 | 66.75 | 70.64 | 71.66 | 65.61 | 1.305 times |
| 07 Mon Apr 2025 | 67.94 | 68.26 | 72.01 | 65.64 | 1.752 times |
| 04 Fri Apr 2025 | 69.70 | 70.74 | 70.76 | 67.19 | 1.844 times |
| 03 Thu Apr 2025 | 73.52 | 77.94 | 78.36 | 73.01 | 1.352 times |
| 02 Wed Apr 2025 | 81.70 | 79.42 | 82.07 | 79.42 | 0.474 times |
| 01 Tue Apr 2025 | 80.61 | 79.71 | 80.88 | 78.96 | 0.567 times |
| 31 Mon Mar 2025 | 80.03 | 78.20 | 80.56 | 77.18 | 0.824 times |
| 28 Fri Mar 2025 | 79.44 | 81.00 | 81.77 | 79.03 | 0.498 times |
| 26 Wed Mar 2025 | 81.38 | 82.32 | 83.16 | 81.15 | 0.501 times |
Stock of Ingersoll Rand (IR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.5, but if it comes above 73.5, then a intra day buy could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 67.4 as target. However if you take a buy trade in stock , then use 73.5 as stoploss and 78.61 as target.
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 65.61 |
| Downside Target | 67.19 |
| Upside Target | 74.14 |
| Upside Target | 77.18 |
| Upside Target | 79.03 |
| Upside Target | 81.71 |
| Upside Target | 85.15 |
| Upside Target | 85.97 |
| Upside Target | 86.00 |
| Upside Target | 89.45 |
| Upside Target | 94.10 |
| Upside Target | 95.85 |
| Upside Target | 105.39 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 67.91 |
| Downside Intraday Target | 62.49 |
| Upside Intraday Target | 76.44 |
| Upside Intraday Target | 79.55 |
| Downside Intraday Target | 71.02 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 73.32 | 68.26 | 74.14 | 65.61 | 1.015 times |
| 04 Fri Apr 2025 | 69.70 | 78.20 | 82.07 | 67.19 | 2.69 times |
| 28 Fri Mar 2025 | 79.44 | 81.98 | 83.16 | 79.03 | 0.631 times |
| 21 Fri Mar 2025 | 80.96 | 81.84 | 83.56 | 79.85 | 0.802 times |
| 14 Fri Mar 2025 | 81.87 | 83.70 | 85.15 | 79.79 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 73.32 | 79.71 | 82.07 | 65.61 | 0.65 times |
| 31 Mon Mar 2025 | 80.03 | 85.46 | 85.97 | 77.18 | 0.998 times |
| 28 Fri Feb 2025 | 84.78 | 91.40 | 94.10 | 81.71 | 0.972 times |
| 31 Fri Jan 2025 | 93.80 | 91.30 | 95.85 | 86.00 | 1.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.