(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 3556720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 82.92 | 83.03 | 83.49 | 82.58 | 0.664 times |
| 19 Mon May 2025 | 83.55 | 82.84 | 83.95 | 82.71 | 0.792 times |
| 16 Fri May 2025 | 84.01 | 82.91 | 84.08 | 82.71 | 0.62 times |
| 15 Thu May 2025 | 83.00 | 83.00 | 83.54 | 82.67 | 0.768 times |
| 14 Wed May 2025 | 83.24 | 84.11 | 84.55 | 83.17 | 0.803 times |
| 13 Tue May 2025 | 84.50 | 84.50 | 85.37 | 84.04 | 0.783 times |
| 12 Mon May 2025 | 84.22 | 83.06 | 84.67 | 82.68 | 1.974 times |
| 09 Fri May 2025 | 79.32 | 79.62 | 80.32 | 79.07 | 0.85 times |
| 08 Thu May 2025 | 79.23 | 78.86 | 79.88 | 77.88 | 1.042 times |
| 07 Wed May 2025 | 77.86 | 76.43 | 78.15 | 76.26 | 1.484 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.7, but if it comes below 82.7, then a intra day sell could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 78.79 as target. However if you take a buy trade in stock , then use 82.7 as stoploss and 87.3 as target.
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 65.61 |
| Downside Target | 68.97 |
| Downside Target | 72.73 |
| Downside Target | 75.20 |
| Downside Target | 80.32 |
| Upside Target | 83.95 |
| Upside Target | 85.37 |
| Upside Target | 85.97 |
| Upside Target | 86.00 |
| Upside Target | 94.10 |
| Upside Target | 95.85 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 82.35 |
| Downside Intraday Target | 81.78 |
| Upside Intraday Target | 83.72 |
| Upside Intraday Target | 84.52 |
| Upside Intraday Target | 83.15 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 82.92 | 82.84 | 83.95 | 82.58 | 0.294 times |
| 16 Fri May 2025 | 84.01 | 83.06 | 85.37 | 82.67 | 0.935 times |
| 09 Fri May 2025 | 79.32 | 76.31 | 80.32 | 75.63 | 0.667 times |
| 02 Fri May 2025 | 76.73 | 75.22 | 78.39 | 72.73 | 3.758 times |
| 25 Fri Apr 2025 | 74.98 | 70.89 | 76.14 | 68.97 | 3.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 82.92 | 76.05 | 85.37 | 75.20 | 0.646 times |
| 30 Wed Apr 2025 | 75.43 | 79.71 | 82.07 | 65.61 | 1.534 times |
| 31 Mon Mar 2025 | 80.03 | 85.46 | 85.97 | 77.18 | 0.998 times |
| 28 Fri Feb 2025 | 84.78 | 91.40 | 94.10 | 81.71 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.