(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 2661550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 80.64 | 80.84 | 81.49 | 80.44 | 0.636 times |
| 26 Tue Aug 2025 | 81.13 | 79.70 | 81.27 | 79.42 | 1.771 times |
| 25 Mon Aug 2025 | 79.68 | 80.76 | 81.00 | 79.68 | 0.54 times |
| 22 Fri Aug 2025 | 80.63 | 78.45 | 81.42 | 77.99 | 0.821 times |
| 21 Thu Aug 2025 | 77.45 | 78.91 | 79.12 | 77.27 | 0.695 times |
| 20 Wed Aug 2025 | 79.04 | 79.54 | 79.61 | 78.64 | 1.123 times |
| 19 Tue Aug 2025 | 79.84 | 78.86 | 80.57 | 78.72 | 0.659 times |
| 18 Mon Aug 2025 | 78.89 | 78.22 | 79.13 | 77.81 | 0.87 times |
| 15 Fri Aug 2025 | 78.32 | 80.40 | 80.44 | 77.72 | 1.096 times |
| 14 Thu Aug 2025 | 80.20 | 79.88 | 80.34 | 79.22 | 1.181 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.8 as stoploss in an intra day sell trade for a target of 79.16. However, stock will show a bullish move above 81.8.
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 65.61 |
| Downside Target | 73.87 |
| Downside Target | 77.27 |
| Upside Target | 81.49 |
| Upside Target | 82.07 |
| Upside Target | 82.58 |
| Upside Target | 85.37 |
| Upside Target | 85.45 |
| Upside Target | 88.67 |
| Upside Target | 90.44 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 79.54 |
| Downside Intraday Target | 78.45 |
| Upside Intraday Target | 81.61 |
| Upside Intraday Target | 82.59 |
| Downside Intraday Target | 80.52 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 80.64 | 80.76 | 81.49 | 79.42 | 0.707 times |
| 22 Fri Aug 2025 | 80.63 | 78.22 | 81.42 | 77.27 | 0.756 times |
| 15 Fri Aug 2025 | 78.32 | 76.21 | 80.81 | 75.63 | 1.187 times |
| 08 Fri Aug 2025 | 75.89 | 78.44 | 78.51 | 75.69 | 0.512 times |
| 01 Fri Aug 2025 | 74.98 | 88.27 | 88.67 | 73.87 | 1.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 80.64 | 79.20 | 81.49 | 73.87 | 0.961 times |
| 31 Thu Jul 2025 | 84.63 | 82.86 | 90.44 | 82.58 | 1.474 times |
| 30 Mon Jun 2025 | 83.18 | 81.41 | 85.45 | 79.63 | 0.547 times |
| 30 Fri May 2025 | 81.64 | 76.05 | 85.37 | 75.20 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.