(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 3264900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 79.00 | 78.23 | 80.20 | 77.85 | 1.691 times |
| 16 Tue Sep 2025 | 77.70 | 78.94 | 79.40 | 77.50 | 1.072 times |
| 15 Mon Sep 2025 | 79.05 | 79.25 | 80.09 | 78.45 | 0.92 times |
| 12 Fri Sep 2025 | 78.79 | 80.81 | 81.30 | 78.76 | 1.116 times |
| 11 Thu Sep 2025 | 81.02 | 80.05 | 82.36 | 79.95 | 1.322 times |
| 10 Wed Sep 2025 | 80.24 | 79.68 | 81.12 | 79.37 | 0.84 times |
| 09 Tue Sep 2025 | 79.66 | 80.05 | 80.53 | 79.02 | 1.008 times |
| 08 Mon Sep 2025 | 80.38 | 80.95 | 81.28 | 79.21 | 1.389 times |
| 05 Fri Sep 2025 | 80.95 | 79.93 | 81.50 | 79.52 | 0.965 times |
| 04 Thu Sep 2025 | 79.20 | 77.39 | 79.70 | 77.15 | 0.888 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.3 or till 76.9. Use a stoploss of 79.5 and if the stock hits stoploss, then it can shoot up till 80.66
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 73.87 |
| Downside Target | 76.87 |
| Upside Target | 81.49 |
| Upside Target | 81.50 |
| Upside Target | 82.36 |
| Upside Target | 82.58 |
| Upside Target | 85.37 |
| Upside Target | 85.45 |
| Upside Target | 90.44 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 77.6 |
| Downside Intraday Target | 76.2 |
| Upside Intraday Target | 80.3 |
| Upside Intraday Target | 81.6 |
| Downside Intraday Target | 78.9 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 79.00 | 79.25 | 80.20 | 77.50 | 0.649 times |
| 12 Fri Sep 2025 | 78.79 | 80.95 | 82.36 | 78.76 | 1.883 times |
| 05 Fri Sep 2025 | 80.95 | 78.60 | 81.50 | 76.87 | 5.119 times |
| 29 Fri Aug 2025 | 79.43 | 79.95 | 80.51 | 79.06 | 0.172 times |
| 29 Fri Aug 2025 | 79.43 | 80.76 | 81.49 | 79.06 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 79.00 | 78.60 | 82.36 | 76.87 | 0.636 times |
| 29 Fri Aug 2025 | 79.43 | 79.20 | 81.49 | 73.87 | 1.049 times |
| 31 Thu Jul 2025 | 84.63 | 82.86 | 90.44 | 82.58 | 1.474 times |
| 30 Mon Jun 2025 | 83.18 | 81.41 | 85.45 | 79.63 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.