(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Irobot Corporation is 46454245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3.17 | 4.11 | 4.26 | 3.04 | 0.729 times |
| 05 Fri Dec 2025 | 3.68 | 3.01 | 4.95 | 2.95 | 2.982 times |
| 04 Thu Dec 2025 | 3.04 | 3.31 | 3.45 | 2.83 | 0.764 times |
| 03 Wed Dec 2025 | 3.39 | 2.17 | 3.50 | 2.12 | 4.921 times |
| 02 Tue Dec 2025 | 1.94 | 1.63 | 2.10 | 1.51 | 0.304 times |
| 01 Mon Dec 2025 | 1.69 | 1.77 | 2.52 | 1.62 | 0.863 times |
| 28 Fri Nov 2025 | 1.58 | 1.71 | 1.72 | 1.56 | 0.026 times |
| 26 Wed Nov 2025 | 1.64 | 1.56 | 1.68 | 1.52 | 0.034 times |
| 25 Tue Nov 2025 | 1.54 | 1.55 | 1.58 | 1.47 | 0.02 times |
| 24 Mon Nov 2025 | 1.55 | 1.52 | 1.56 | 1.45 | 0.029 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.8, but if it comes below 2.8, then a intra day sell could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.09 as target. However if you take a buy trade in stock , then use 2.8 as stoploss and 3.6 as target.
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.45 |
| Downside Target | 1.51 |
| Downside Target | 1.72 |
| Downside Target | 1.91 |
| Downside Target | 2.00 |
| Downside Target | 2.45 |
| Downside Target | 2.89 |
| Downside Target | 3.04 |
| Downside Target | 3.12 |
| Upside Target | 4.26 |
| Upside Target | 4.54 |
| Upside Target | 4.58 |
| Upside Target | 4.95 |
| Upside Target | 6.10 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 2.72 |
| Downside Intraday Target | 2.27 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 4.71 |
| Upside Intraday Target | 3.49 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3.17 | 4.11 | 4.26 | 3.04 | 0.074 times |
| 05 Fri Dec 2025 | 3.68 | 1.77 | 4.95 | 1.51 | 89.375 times |
| 28 Fri Nov 2025 | 1.58 | 1.52 | 1.72 | 1.45 | 0.46 times |
| 21 Fri Nov 2025 | 1.50 | 1.93 | 2.00 | 1.40 | 0.953 times |
| 14 Fri Nov 2025 | 1.95 | 2.26 | 2.45 | 1.91 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3.17 | 1.77 | 4.95 | 1.51 | 13.045 times |
| 28 Fri Nov 2025 | 1.58 | 2.78 | 2.89 | 1.40 | 0.32 times |
| 31 Fri Oct 2025 | 3.18 | 3.60 | 6.10 | 2.94 | 4.055 times |
| 30 Tue Sep 2025 | 3.59 | 3.36 | 4.54 | 3.04 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irobot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irobot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.