(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Independence Realty is 1462600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 19.22 | 18.89 | 19.28 | 18.81 | 1.222 times |
| 31 Fri Jan 2025 | 19.21 | 19.12 | 19.40 | 19.11 | 1.058 times |
| 30 Thu Jan 2025 | 19.10 | 19.18 | 19.29 | 19.00 | 0.738 times |
| 29 Wed Jan 2025 | 18.85 | 19.01 | 19.14 | 18.72 | 0.785 times |
| 28 Tue Jan 2025 | 19.06 | 19.11 | 19.26 | 19.00 | 0.864 times |
| 27 Mon Jan 2025 | 19.21 | 18.81 | 19.31 | 18.81 | 1.552 times |
| 24 Fri Jan 2025 | 18.77 | 18.69 | 18.93 | 18.64 | 1.165 times |
| 23 Thu Jan 2025 | 18.77 | 18.70 | 18.82 | 18.46 | 1.383 times |
| 22 Wed Jan 2025 | 18.67 | 19.03 | 19.03 | 18.64 | 0.871 times |
| 21 Tue Jan 2025 | 19.16 | 19.05 | 19.31 | 19.05 | 0.617 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.1, but if it comes below 19.1, then a intra day sell could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.4 as target.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 18.12 |
| Upside Target | 19.28 |
| Upside Target | 19.31 |
| Upside Target | 19.40 |
| Upside Target | 19.56 |
| Upside Target | 19.96 |
| Upside Target | 20.63 |
| Upside Target | 21.89 |
| Upside Target | 22.26 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 18.93 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 19.57 |
| Downside Intraday Target | 19.1 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 19.22 | 18.89 | 19.28 | 18.81 | 0.245 times |
| 31 Fri Jan 2025 | 19.21 | 18.81 | 19.40 | 18.72 | 1.238 times |
| 24 Fri Jan 2025 | 18.77 | 19.05 | 19.31 | 18.46 | 4.172 times |
| 17 Fri Jan 2025 | 19.00 | 19.07 | 19.09 | 18.90 | 0.21 times |
| 17 Fri Jan 2025 | 19.00 | 18.18 | 19.40 | 18.12 | 1.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 19.22 | 18.89 | 19.28 | 18.81 | 0.053 times |
| 31 Fri Jan 2025 | 19.21 | 19.84 | 19.96 | 18.12 | 1.213 times |
| 31 Tue Dec 2024 | 19.84 | 21.48 | 21.89 | 19.56 | 0.692 times |
| 26 Tue Nov 2024 | 21.73 | 19.62 | 22.26 | 19.01 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.