Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets

Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)

Independence Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Independence Realty is 1701310

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	20.75	20.58	20.87	20.52	4.991 times
19 Wed Feb 2025	20.62	20.63	20.76	20.46	0.812 times
18 Tue Feb 2025	20.80	20.41	20.86	20.41	0.932 times
14 Fri Feb 2025	20.51	20.66	20.94	20.51	0.956 times
13 Thu Feb 2025	20.52	20.32	20.57	20.00	1.429 times
12 Wed Feb 2025	20.07	19.59	20.21	19.59	1.318 times
11 Tue Feb 2025	20.17	19.78	20.18	19.78	1.203 times
10 Mon Feb 2025	20.05	19.90	20.08	19.65	1.059 times
07 Fri Feb 2025	19.90	19.91	20.06	19.69	0.883 times
06 Thu Feb 2025	19.87	19.79	19.93	19.69	0.674 times

Stock of Independence Realty (IRT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.73 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 21.2 as target.

Share price targets for Independence Realty (IRT)

Target Type	Value
Downside Target	18.12
Downside Target	19.96
Downside Target	20.06
Downside Target	20.41
Downside Target	20.63
Upside Target	20.87
Upside Target	20.94
Upside Target	21.89
Upside Target	22.26

Intraday share price targets for Independence Realty (IRT)

Target Type	Value
Downside Intraday Target	20.48
Downside Intraday Target	20.22
Upside Intraday Target	20.94
Upside Intraday Target	21.14
Downside Intraday Target	20.68

Weekly technical analysis of Independence Realty (IRT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	20.75	20.41	20.87	20.41	1.129 times
14 Fri Feb 2025	20.51	19.90	20.94	19.59	1.474 times
07 Fri Feb 2025	19.90	18.89	20.06	18.81	0.942 times
31 Fri Jan 2025	19.21	18.81	19.40	18.72	1.238 times
24 Fri Jan 2025	18.77	19.05	19.31	18.46	4.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independence Realty (IRT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	20.75	18.89	20.94	18.81	0.838 times
31 Fri Jan 2025	19.21	19.84	19.96	18.12	1.213 times
31 Tue Dec 2024	19.84	21.48	21.89	19.56	0.692 times
26 Tue Nov 2024	21.73	19.62	22.26	19.01	0.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independence Realty (IRT)

Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independence Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.

Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.