(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Independence Realty is 2081390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 17.61 | 17.88 | 17.94 | 17.50 | 1.062 times |
| 29 Fri Aug 2025 | 18.11 | 17.86 | 18.12 | 17.83 | 1.002 times |
| 29 Fri Aug 2025 | 18.11 | 17.86 | 18.12 | 17.83 | 1.002 times |
| 28 Thu Aug 2025 | 17.87 | 17.71 | 17.88 | 17.55 | 1.037 times |
| 27 Wed Aug 2025 | 17.72 | 17.35 | 17.75 | 17.35 | 0.892 times |
| 26 Tue Aug 2025 | 17.42 | 17.53 | 17.69 | 17.40 | 1.19 times |
| 25 Mon Aug 2025 | 17.48 | 17.61 | 17.67 | 17.42 | 0.514 times |
| 22 Fri Aug 2025 | 17.68 | 17.32 | 17.82 | 17.24 | 1.272 times |
| 21 Thu Aug 2025 | 17.16 | 17.14 | 17.26 | 17.09 | 0.808 times |
| 20 Wed Aug 2025 | 17.28 | 17.48 | 17.54 | 17.25 | 1.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 18.1. Use a stoploss of 17.48 and if this stock hits its stoploss, then it can fall down till 17.19
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 16.59 |
| Downside Target | 17.03 |
| Upside Target | 17.88 |
| Upside Target | 17.93 |
| Upside Target | 17.94 |
| Upside Target | 18.12 |
| Upside Target | 18.74 |
| Upside Target | 19.83 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 17.43 |
| Downside Intraday Target | 17.24 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 18.12 |
| Upside Intraday Target | 17.68 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 17.61 | 17.88 | 17.94 | 17.50 | 1.06 times |
| 29 Fri Aug 2025 | 18.11 | 17.86 | 18.12 | 17.83 | 0.216 times |
| 29 Fri Aug 2025 | 18.11 | 17.61 | 18.12 | 17.35 | 0.804 times |
| 22 Fri Aug 2025 | 17.68 | 17.43 | 17.82 | 17.09 | 0.872 times |
| 15 Fri Aug 2025 | 17.43 | 17.18 | 17.67 | 17.03 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 17.61 | 17.88 | 17.94 | 17.50 | 0.041 times |
| 29 Fri Aug 2025 | 18.11 | 17.18 | 18.12 | 16.59 | 0.886 times |
| 31 Thu Jul 2025 | 16.77 | 17.58 | 17.93 | 16.64 | 1.232 times |
| 30 Mon Jun 2025 | 17.69 | 18.40 | 18.74 | 17.30 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.