(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Independence Realty is 2401540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 16.26 | 16.37 | 16.59 | 16.11 | 1.658 times |
| 02 Mon Feb 2026 | 16.42 | 16.73 | 16.74 | 16.40 | 1.004 times |
| 30 Fri Jan 2026 | 16.70 | 16.70 | 16.72 | 16.49 | 0.81 times |
| 29 Thu Jan 2026 | 16.70 | 16.56 | 16.72 | 16.44 | 0.656 times |
| 28 Wed Jan 2026 | 16.44 | 16.83 | 16.94 | 16.37 | 0.744 times |
| 27 Tue Jan 2026 | 16.83 | 16.72 | 16.97 | 16.72 | 0.81 times |
| 26 Mon Jan 2026 | 16.76 | 16.79 | 16.88 | 16.63 | 1.448 times |
| 23 Fri Jan 2026 | 16.84 | 16.75 | 16.89 | 16.70 | 0.9 times |
| 22 Thu Jan 2026 | 16.81 | 17.07 | 17.23 | 16.75 | 1.452 times |
| 21 Wed Jan 2026 | 17.06 | 16.85 | 17.13 | 16.82 | 1.256 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.2, for a target of 16.6 or 16.95
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.89 |
| Upside Target | 16.97 |
| Upside Target | 17.09 |
| Upside Target | 17.22 |
| Upside Target | 17.23 |
| Upside Target | 17.48 |
| Upside Target | 17.67 |
| Upside Target | 17.68 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 16 |
| Downside Intraday Target | 15.74 |
| Upside Intraday Target | 16.63 |
| Upside Intraday Target | 17 |
| Upside Intraday Target | 16.37 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 16.26 | 16.73 | 16.74 | 16.11 | 0.596 times |
| 30 Fri Jan 2026 | 16.70 | 16.79 | 16.97 | 16.37 | 0.987 times |
| 23 Fri Jan 2026 | 16.84 | 16.55 | 17.23 | 16.55 | 0.931 times |
| 16 Fri Jan 2026 | 17.26 | 17.37 | 17.48 | 16.90 | 0.809 times |
| 09 Fri Jan 2026 | 17.32 | 17.50 | 17.67 | 17.09 | 2.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 16.26 | 16.73 | 16.74 | 16.11 | 0.129 times |
| 30 Fri Jan 2026 | 16.70 | 17.38 | 17.67 | 16.37 | 0.84 times |
| 31 Wed Dec 2025 | 17.48 | 17.00 | 17.68 | 16.06 | 1.241 times |
| 28 Fri Nov 2025 | 17.15 | 15.92 | 17.22 | 15.89 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.