(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
10 day averaged volume of Irhythm Technologies is 440560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 178.57 | 177.69 | 178.96 | 177.24 | 0.459 times |
| 29 Mon Dec 2025 | 178.60 | 176.36 | 178.74 | 176.18 | 0.668 times |
| 26 Fri Dec 2025 | 176.60 | 177.40 | 178.14 | 175.99 | 0.621 times |
| 24 Wed Dec 2025 | 175.80 | 177.21 | 178.61 | 175.79 | 0.413 times |
| 23 Tue Dec 2025 | 178.45 | 179.33 | 180.40 | 176.89 | 1.219 times |
| 22 Mon Dec 2025 | 179.65 | 175.13 | 182.38 | 174.60 | 1.042 times |
| 19 Fri Dec 2025 | 174.17 | 168.74 | 178.07 | 168.74 | 1.867 times |
| 18 Thu Dec 2025 | 168.48 | 168.31 | 173.25 | 166.49 | 1.221 times |
| 17 Wed Dec 2025 | 167.38 | 167.93 | 170.47 | 166.99 | 0.694 times |
| 16 Tue Dec 2025 | 167.90 | 168.80 | 170.57 | 166.56 | 1.218 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.8 as stoploss in an intra day sell trade for a target of 174.82. However, stock will show a bullish move above 179.8.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 152.05 |
| Downside Target | 166.43 |
| Downside Target | 172.59 |
| Downside Target | 178.57 |
| Upside Target | 178.96 |
| Upside Target | 182.38 |
| Upside Target | 187.57 |
| Upside Target | 187.98 |
| Upside Target | 192.47 |
| Upside Target | 212.00 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 176.85 |
| Downside Intraday Target | 175.12 |
| Upside Intraday Target | 179.63 |
| Upside Intraday Target | 180.68 |
| Downside Intraday Target | 177.9 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 178.57 | 176.36 | 178.96 | 176.18 | 0.342 times |
| 26 Fri Dec 2025 | 176.60 | 175.13 | 182.38 | 174.60 | 0.546 times |
| 19 Fri Dec 2025 | 174.17 | 168.58 | 178.07 | 166.49 | 1.137 times |
| 12 Fri Dec 2025 | 168.83 | 178.57 | 178.57 | 166.76 | 1.288 times |
| 05 Fri Dec 2025 | 178.37 | 183.92 | 187.98 | 176.45 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 178.57 | 183.92 | 187.98 | 166.49 | 0.926 times |
| 28 Fri Nov 2025 | 188.01 | 182.68 | 192.47 | 155.00 | 0.957 times |
| 31 Fri Oct 2025 | 187.30 | 171.84 | 212.00 | 157.25 | 1.18 times |
| 30 Tue Sep 2025 | 171.99 | 167.28 | 187.57 | 166.43 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.04 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.04 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.