(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
10 day averaged volume of Irhythm Technologies is 755840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 172.04 | 166.13 | 174.36 | 166.01 | 1.283 times |
| 14 Wed Jan 2026 | 163.24 | 156.61 | 165.41 | 153.80 | 1.899 times |
| 13 Tue Jan 2026 | 155.44 | 167.70 | 167.70 | 149.85 | 2.81 times |
| 12 Mon Jan 2026 | 168.99 | 176.28 | 179.83 | 157.00 | 1.924 times |
| 09 Fri Jan 2026 | 179.43 | 189.25 | 190.00 | 178.99 | 1.476 times |
| 08 Thu Jan 2026 | 189.25 | 187.05 | 189.25 | 186.01 | 0.215 times |
| 07 Wed Jan 2026 | 187.39 | 186.06 | 191.40 | 184.84 | 0.415 times |
| 06 Tue Jan 2026 | 184.98 | 184.61 | 187.77 | 183.64 | 0.367 times |
| 05 Mon Jan 2026 | 184.39 | 176.53 | 186.45 | 175.84 | 0.434 times |
| 02 Fri Jan 2026 | 175.22 | 176.97 | 178.04 | 173.46 | 0.231 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.8 or till 158.1. Use a stoploss of 175.78 and if the stock hits stoploss, then it can shoot up till 183.8
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 149.85 |
| Downside Target | 155.00 |
| Downside Target | 166.43 |
| Upside Target | 173.46 |
| Upside Target | 180.00 |
| Upside Target | 182.38 |
| Upside Target | 187.57 |
| Upside Target | 187.98 |
| Upside Target | 191.40 |
| Upside Target | 192.47 |
| Upside Target | 212.00 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 154.65 |
| Downside Intraday Target | 137.26 |
| Upside Intraday Target | 184.63 |
| Upside Intraday Target | 197.22 |
| Downside Intraday Target | 167.24 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 172.04 | 176.28 | 179.83 | 149.85 | 2.723 times |
| 09 Fri Jan 2026 | 179.43 | 176.53 | 191.40 | 175.84 | 2.602 times |
| 02 Fri Jan 2026 | 175.22 | 176.36 | 180.00 | 173.46 | 0.582 times |
| 26 Fri Dec 2025 | 176.60 | 175.13 | 182.38 | 174.60 | 0.546 times |
| 19 Fri Dec 2025 | 174.17 | 168.58 | 178.07 | 166.49 | 1.137 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 172.04 | 176.97 | 191.40 | 149.85 | 0.935 times |
| 31 Wed Dec 2025 | 177.44 | 183.92 | 187.98 | 166.49 | 0.944 times |
| 28 Fri Nov 2025 | 188.01 | 182.68 | 192.47 | 155.00 | 0.957 times |
| 31 Fri Oct 2025 | 187.30 | 171.84 | 212.00 | 157.25 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.66 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.66 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.