(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
10 day averaged volume of Ishares 1 is 48770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 75.08 | 75.49 | 75.49 | 75.04 | 0.867 times |
| 31 Fri Oct 2025 | 75.08 | 75.49 | 75.49 | 75.04 | 0.867 times |
| 30 Thu Oct 2025 | 75.21 | 74.86 | 75.34 | 74.86 | 0.338 times |
| 29 Wed Oct 2025 | 75.41 | 75.99 | 75.99 | 75.26 | 0.978 times |
| 28 Tue Oct 2025 | 75.82 | 75.68 | 75.92 | 75.60 | 0.775 times |
| 27 Mon Oct 2025 | 75.68 | 75.21 | 75.76 | 75.21 | 2.262 times |
| 24 Fri Oct 2025 | 75.58 | 75.81 | 75.81 | 75.20 | 0.383 times |
| 23 Thu Oct 2025 | 75.57 | 75.79 | 75.79 | 75.46 | 0.482 times |
| 22 Wed Oct 2025 | 75.55 | 75.79 | 75.79 | 75.49 | 0.58 times |
| 21 Tue Oct 2025 | 75.55 | 76.09 | 76.09 | 75.50 | 2.584 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 74.9 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 75.49 as target.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 73.76 |
| Upside Target | 75.96 |
| Upside Target | 75.99 |
| Upside Target | 76.09 |
| Upside Target | 76.41 |
| Upside Target | 76.58 |
| Upside Target | 76.61 |
| Upside Target | 76.76 |
| Upside Target | 77.07 |
| Upside Target | 77.36 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 74.92 |
| Downside Intraday Target | 74.75 |
| Upside Intraday Target | 75.37 |
| Upside Intraday Target | 75.65 |
| Upside Intraday Target | 75.2 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 75.08 | 75.49 | 75.49 | 75.04 | 0.166 times |
| 31 Fri Oct 2025 | 75.08 | 75.21 | 75.99 | 74.86 | 1.092 times |
| 24 Fri Oct 2025 | 75.58 | 75.94 | 76.09 | 75.20 | 0.925 times |
| 17 Fri Oct 2025 | 75.86 | 75.35 | 75.96 | 75.11 | 0.387 times |
| 10 Fri Oct 2025 | 75.33 | 76.41 | 76.41 | 74.96 | 2.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 75.08 | 76.61 | 76.61 | 74.86 | 1.107 times |
| 30 Tue Sep 2025 | 76.18 | 76.05 | 77.36 | 75.22 | 1.16 times |
| 29 Fri Aug 2025 | 76.10 | 74.33 | 76.76 | 74.26 | 0.914 times |
| 31 Thu Jul 2025 | 73.76 | 77.07 | 77.07 | 73.76 | 0.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.