(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets
Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)
Intuitive Surgical trades in USA in Health Care sector.
10 day averaged volume of Intuitive Surgical is 2330771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 500.76 | 494.24 | 502.88 | 490.64 | 0.628 times |
| 17 Tue Feb 2026 | 493.35 | 481.22 | 495.19 | 481.22 | 0.679 times |
| 13 Fri Feb 2026 | 485.84 | 480.50 | 495.57 | 479.61 | 0.851 times |
| 13 Fri Feb 2026 | 485.84 | 480.50 | 495.57 | 479.61 | 0.851 times |
| 12 Thu Feb 2026 | 478.60 | 496.12 | 497.84 | 475.83 | 1.272 times |
| 11 Wed Feb 2026 | 496.12 | 492.75 | 500.34 | 490.66 | 0.829 times |
| 10 Tue Feb 2026 | 495.15 | 494.22 | 500.38 | 493.53 | 0.778 times |
| 09 Mon Feb 2026 | 492.84 | 486.05 | 493.54 | 483.90 | 0.947 times |
| 06 Fri Feb 2026 | 488.15 | 482.17 | 491.65 | 480.07 | 1.082 times |
| 05 Thu Feb 2026 | 476.32 | 482.78 | 489.51 | 475.17 | 1.249 times |
My analysis of stock is bullish for shortterm, and stock might move up till 516.4 or till 536.9. Use a stoploss of 499.23 and if this stock hits its stoploss, then it can fall down till 482.09
Share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Target | 427.84 |
| Downside Target | 465.69 |
| Downside Target | 475.83 |
| Downside Target | 495.57 |
| Upside Target | 504.20 |
| Upside Target | 535.00 |
| Upside Target | 535.40 |
| Upside Target | 537.69 |
| Upside Target | 552.50 |
| Upside Target | 582.41 |
| Upside Target | 583.45 |
| Upside Target | 603.88 |
Intraday share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Intraday Target | 487.03 |
| Downside Intraday Target | 473.29 |
| Upside Intraday Target | 508.69 |
| Upside Intraday Target | 516.61 |
| Downside Intraday Target | 494.95 |
Weekly technical analysis of Intuitive Surgical (ISRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 500.76 | 481.22 | 502.88 | 481.22 | 1.536 times |
| 13 Fri Feb 2026 | 485.84 | 480.50 | 495.57 | 479.61 | 0.182 times |
| 13 Fri Feb 2026 | 485.84 | 486.05 | 500.38 | 475.83 | 0.854 times |
| 06 Fri Feb 2026 | 488.15 | 502.00 | 504.20 | 465.69 | 1.459 times |
| 30 Fri Jan 2026 | 504.22 | 523.95 | 535.00 | 501.39 | 1.154 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Intuitive Surgical (ISRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 500.76 | 502.00 | 504.20 | 465.69 | 0.878 times |
| 30 Fri Jan 2026 | 504.22 | 566.78 | 603.88 | 501.39 | 1.203 times |
| 31 Wed Dec 2025 | 566.36 | 568.99 | 583.45 | 537.69 | 0.843 times |
| 28 Fri Nov 2025 | 573.48 | 545.09 | 582.41 | 535.40 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuitive Surgical (ISRG)
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intuitive Surgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuitive Surgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuitive Surgical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuitive Surgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.83 and Intuitive Surgical (ISRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intuitive Surgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuitive Surgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuitive Surgical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuitive Surgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.83 and Intuitive Surgical (ISRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.