(ISRL) Isramco Inc complete technical analysis [charts+indicators] | Buy/Sell Isramco Inc | (ISRL) share price targets
Complete technical analysis of Isramco Inc (ISRL) by charts plus indicators, forecast predictions and share price targets for Isramco Inc (ISRL)
Isramco Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Isramco Inc is 9322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.061 times |
| 17 Tue Dec 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 6.936 times |
| 13 Fri Dec 2024 | 11.38 | 11.30 | 11.38 | 11.30 | 0.184 times |
| 12 Thu Dec 2024 | 11.31 | 11.22 | 11.35 | 11.22 | 0.423 times |
| 11 Wed Dec 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.082 times |
| 10 Tue Dec 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.034 times |
| 09 Mon Dec 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.066 times |
| 25 Mon Nov 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.375 times |
| 22 Fri Nov 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.965 times |
| 21 Thu Nov 2024 | 11.28 | 11.28 | 11.28 | 11.26 | 0.783 times |
Share price targets for Isramco Inc (ISRL)
| Target Type | Value |
| Downside Target | 11.08 |
| Downside Target | 11.27 |
| Downside Target | 11.28 |
| Downside Target | 11.30 |
| Upside Target | 11.35 |
| Upside Target | 11.38 |
Intraday share price targets for Isramco Inc (ISRL)
| Target Type | Value |
| Downside Intraday Target | 11.28 |
| Downside Intraday Target | 11.27 |
| Upside Intraday Target | 11.33 |
| Upside Intraday Target | 11.37 |
| Upside Intraday Target | 11.32 |
Weekly technical analysis of Isramco Inc (ISRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 11.30 | 11.35 | 11.35 | 11.30 | 8.867 times |
| 13 Fri Dec 2024 | 11.38 | 11.35 | 11.38 | 11.22 | 2.102 times |
| 25 Mon Nov 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.065 times |
| 22 Fri Nov 2024 | 11.28 | 11.25 | 11.28 | 11.25 | 0.224 times |
| 13 Wed Nov 2024 | 11.25 | 11.27 | 11.27 | 11.25 | 16.438 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Isramco Inc (ISRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 11.30 | 11.35 | 11.38 | 11.22 | 0.233 times |
| 25 Mon Nov 2024 | 11.28 | 11.24 | 11.28 | 11.24 | 0.366 times |
| 30 Wed Oct 2024 | 11.24 | 11.16 | 11.24 | 11.14 | 1.736 times |
| 30 Mon Sep 2024 | 11.20 | 11.13 | 11.20 | 11.13 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isramco Inc (ISRL)
Price action analysis of Isramco Inc ( (ISRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Isramco Inc ( (ISRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Isramco Inc ( (ISRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isramco Inc ( (ISRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isramco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Isramco Inc in short term and the buy signal is strong.
Isramco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Isramco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isramco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Isramco Inc (ISRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isramco Inc (ISRL) stock. Volume based technical analysis of Isramco Inc (ISRL) stock is negative.
Isramco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isramco Inc ( (ISRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Isramco Inc ( (ISRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Isramco Inc ( (ISRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isramco Inc ( (ISRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isramco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Isramco Inc in short term and the buy signal is strong.
Isramco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Isramco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isramco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Isramco Inc (ISRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isramco Inc (ISRL) stock. Volume based technical analysis of Isramco Inc (ISRL) stock is negative.
Isramco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.