(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Ituran Location is 72138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 25.71 | 25.70 | 25.98 | 25.40 | 1.22 times |
| 05 Mon Aug 2024 | 25.66 | 26.00 | 26.00 | 25.09 | 1.152 times |
| 02 Fri Aug 2024 | 26.73 | 26.29 | 26.74 | 26.00 | 1.489 times |
| 01 Thu Aug 2024 | 26.59 | 26.82 | 26.82 | 25.92 | 1.686 times |
| 31 Wed Jul 2024 | 26.47 | 26.56 | 27.06 | 26.47 | 1.121 times |
| 30 Tue Jul 2024 | 26.37 | 26.59 | 26.88 | 26.31 | 1.508 times |
| 29 Mon Jul 2024 | 26.54 | 26.31 | 26.80 | 26.05 | 0.703 times |
| 26 Fri Jul 2024 | 26.49 | 26.73 | 26.94 | 26.41 | 0.477 times |
| 25 Thu Jul 2024 | 26.39 | 26.09 | 26.58 | 25.75 | 0.596 times |
| 24 Wed Jul 2024 | 25.97 | 26.25 | 26.54 | 25.91 | 0.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 24.5. Use a stoploss of 25.91 and if the stock hits stoploss, then it can shoot up till 26.54
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 24.12 |
| Downside Target | 24.90 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 26.82 |
| Upside Target | 26.94 |
| Upside Target | 27.06 |
| Upside Target | 27.68 |
| Upside Target | 28.19 |
| Upside Target | 28.25 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 25.2 |
| Downside Intraday Target | 24.69 |
| Upside Intraday Target | 26.11 |
| Upside Intraday Target | 26.51 |
| Downside Intraday Target | 25.6 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 25.71 | 26.00 | 26.00 | 25.09 | 0.364 times |
| 02 Fri Aug 2024 | 26.73 | 26.31 | 27.06 | 25.92 | 2.05 times |
| 26 Fri Jul 2024 | 26.49 | 25.77 | 26.94 | 25.59 | 0.553 times |
| 19 Fri Jul 2024 | 25.68 | 25.00 | 25.99 | 24.92 | 1.63 times |
| 12 Fri Jul 2024 | 24.88 | 24.52 | 25.31 | 24.17 | 5.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 25.71 | 26.82 | 26.82 | 25.09 | 0.31 times |
| 31 Wed Jul 2024 | 26.47 | 24.70 | 27.06 | 24.12 | 1.589 times |
| 28 Fri Jun 2024 | 24.64 | 27.68 | 27.68 | 24.41 | 1.214 times |
| 31 Fri May 2024 | 27.69 | 25.73 | 28.19 | 25.56 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.