(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Ituran Location is 108605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 28.88 | 29.42 | 29.67 | 28.82 | 0.383 times |
| 27 Tue Aug 2024 | 29.49 | 29.71 | 29.90 | 29.42 | 0.351 times |
| 26 Mon Aug 2024 | 29.87 | 29.68 | 30.00 | 29.34 | 1.648 times |
| 23 Fri Aug 2024 | 29.53 | 29.00 | 29.53 | 28.75 | 1.827 times |
| 22 Thu Aug 2024 | 28.22 | 28.51 | 28.60 | 28.00 | 0.365 times |
| 21 Wed Aug 2024 | 28.58 | 28.60 | 28.65 | 28.15 | 0.75 times |
| 20 Tue Aug 2024 | 28.60 | 28.00 | 29.14 | 28.00 | 1.412 times |
| 19 Mon Aug 2024 | 27.87 | 28.37 | 29.00 | 27.30 | 1.43 times |
| 16 Fri Aug 2024 | 27.04 | 27.04 | 27.50 | 26.96 | 0.92 times |
| 15 Thu Aug 2024 | 27.10 | 26.50 | 27.31 | 26.50 | 0.814 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.7, but if it comes below 28.7, then a intra day sell could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.31 as target. However if you take a buy trade in stock , then use 28.7 as stoploss and 30.4 as target.
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 24.12 |
| Downside Target | 24.90 |
| Downside Target | 27.06 |
| Downside Target | 27.50 |
| Downside Target | 27.68 |
| Downside Target | 28.19 |
| Downside Target | 28.25 |
| Downside Target | 28.82 |
| Upside Target | 29.53 |
| Upside Target | 30.00 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 28.47 |
| Downside Intraday Target | 28.05 |
| Upside Intraday Target | 29.65 |
| Upside Intraday Target | 30.41 |
| Upside Intraday Target | 29.23 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 28.88 | 29.68 | 30.00 | 28.82 | 0.412 times |
| 23 Fri Aug 2024 | 29.53 | 28.37 | 29.53 | 27.30 | 1.614 times |
| 16 Fri Aug 2024 | 27.04 | 26.14 | 27.50 | 25.83 | 1.087 times |
| 09 Fri Aug 2024 | 26.21 | 26.00 | 26.29 | 25.09 | 0.763 times |
| 02 Fri Aug 2024 | 26.73 | 26.31 | 27.06 | 25.92 | 2.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 28.88 | 26.82 | 30.00 | 25.09 | 1.443 times |
| 31 Wed Jul 2024 | 26.47 | 24.70 | 27.06 | 24.12 | 1.589 times |
| 28 Fri Jun 2024 | 24.64 | 27.68 | 27.68 | 24.41 | 1.214 times |
| 31 Fri May 2024 | 27.69 | 25.73 | 28.19 | 25.56 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.