(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Ituran Location is 83200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 26.53 | 26.46 | 26.64 | 26.13 | 0.931 times |
| 30 Mon Sep 2024 | 26.54 | 26.59 | 26.64 | 26.10 | 1.27 times |
| 27 Fri Sep 2024 | 26.51 | 26.87 | 26.87 | 26.20 | 1.264 times |
| 26 Thu Sep 2024 | 26.85 | 26.67 | 27.07 | 26.65 | 0.868 times |
| 25 Wed Sep 2024 | 26.74 | 26.35 | 26.89 | 26.35 | 0.788 times |
| 24 Tue Sep 2024 | 26.41 | 26.41 | 26.58 | 26.33 | 0.98 times |
| 23 Mon Sep 2024 | 26.41 | 26.65 | 26.94 | 26.39 | 0.637 times |
| 20 Fri Sep 2024 | 26.58 | 26.50 | 26.99 | 26.08 | 2.218 times |
| 19 Thu Sep 2024 | 27.31 | 27.78 | 28.00 | 27.31 | 0.445 times |
| 18 Wed Sep 2024 | 27.40 | 27.28 | 27.76 | 27.25 | 0.906 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 26.1 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 27 as target.
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 24.12 |
| Downside Target | 25.09 |
| Downside Target | 26.08 |
| Upside Target | 27.07 |
| Upside Target | 27.20 |
| Upside Target | 27.55 |
| Upside Target | 27.68 |
| Upside Target | 28.00 |
| Upside Target | 28.41 |
| Upside Target | 30.00 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 26.21 |
| Downside Intraday Target | 25.88 |
| Upside Intraday Target | 26.75 |
| Upside Intraday Target | 26.96 |
| Downside Intraday Target | 26.42 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 26.53 | 26.59 | 26.64 | 26.10 | 0.485 times |
| 27 Fri Sep 2024 | 26.51 | 26.65 | 27.07 | 26.20 | 0.937 times |
| 20 Fri Sep 2024 | 26.58 | 27.48 | 28.00 | 26.08 | 1.075 times |
| 13 Fri Sep 2024 | 27.39 | 26.88 | 27.55 | 26.41 | 1.364 times |
| 06 Fri Sep 2024 | 27.22 | 28.13 | 28.41 | 27.20 | 4.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 26.53 | 26.46 | 26.64 | 26.13 | 0.05 times |
| 30 Mon Sep 2024 | 26.54 | 28.13 | 28.41 | 26.08 | 0.761 times |
| 30 Fri Aug 2024 | 28.25 | 26.82 | 30.00 | 25.09 | 1.563 times |
| 31 Wed Jul 2024 | 26.47 | 24.70 | 27.06 | 24.12 | 1.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term and the sell signal is strong.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term and the sell signal is strong.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.