(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Ituran Location is 66015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 30.41 | 30.68 | 30.96 | 30.26 | 0.983 times |
| 13 Fri Dec 2024 | 30.67 | 30.87 | 30.95 | 30.46 | 0.439 times |
| 12 Thu Dec 2024 | 30.91 | 30.93 | 31.04 | 30.59 | 0.553 times |
| 11 Wed Dec 2024 | 31.03 | 31.18 | 31.63 | 30.87 | 0.46 times |
| 10 Tue Dec 2024 | 31.12 | 31.38 | 31.50 | 30.92 | 0.801 times |
| 09 Mon Dec 2024 | 31.38 | 31.29 | 31.64 | 31.07 | 1.33 times |
| 26 Tue Nov 2024 | 29.69 | 29.14 | 29.84 | 29.14 | 1.485 times |
| 26 Tue Nov 2024 | 29.69 | 29.14 | 29.84 | 29.14 | 1.485 times |
| 25 Mon Nov 2024 | 29.14 | 28.98 | 29.30 | 28.53 | 1.215 times |
| 22 Fri Nov 2024 | 28.98 | 28.71 | 28.99 | 28.53 | 0.768 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.5 as stoploss in an intra day sell trade for a target of 28.91. However, stock will show a bullish move above 30.5.
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 25.09 |
| Downside Target | 25.87 |
| Downside Target | 28.06 |
| Downside Target | 29.14 |
| Downside Target | 29.84 |
| Downside Target | 30.00 |
| Downside Target | 30.26 |
| Upside Target | 30.46 |
| Upside Target | 30.96 |
| Upside Target | 31.64 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 30.13 |
| Downside Intraday Target | 29.84 |
| Upside Intraday Target | 30.83 |
| Upside Intraday Target | 31.24 |
| Upside Intraday Target | 30.54 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 30.41 | 30.68 | 30.96 | 30.26 | 0.274 times |
| 13 Fri Dec 2024 | 30.67 | 31.29 | 31.64 | 30.46 | 2.414 times |
| 26 Tue Nov 2024 | 29.69 | 29.14 | 29.84 | 29.14 | 0.55 times |
| 26 Tue Nov 2024 | 29.69 | 28.98 | 29.84 | 28.53 | 0.492 times |
| 22 Fri Nov 2024 | 28.98 | 26.79 | 29.47 | 26.61 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 30.41 | 31.29 | 31.64 | 30.26 | 0.238 times |
| 26 Tue Nov 2024 | 29.69 | 26.92 | 29.84 | 26.46 | 0.943 times |
| 31 Thu Oct 2024 | 26.73 | 26.46 | 28.06 | 25.87 | 0.876 times |
| 30 Mon Sep 2024 | 26.54 | 28.13 | 28.41 | 26.08 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.