(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Ituran Location is 80790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 41.23 | 42.02 | 42.40 | 41.01 | 1.055 times |
| 13 Wed Aug 2025 | 42.43 | 42.78 | 42.88 | 42.39 | 0.897 times |
| 12 Tue Aug 2025 | 42.59 | 41.62 | 42.72 | 41.41 | 0.932 times |
| 11 Mon Aug 2025 | 41.31 | 42.05 | 42.05 | 41.16 | 0.808 times |
| 08 Fri Aug 2025 | 42.19 | 41.91 | 42.89 | 41.57 | 0.916 times |
| 07 Thu Aug 2025 | 41.68 | 41.73 | 41.91 | 40.26 | 0.838 times |
| 06 Wed Aug 2025 | 41.53 | 40.12 | 41.65 | 39.95 | 1.291 times |
| 05 Tue Aug 2025 | 40.04 | 39.40 | 40.40 | 38.99 | 1.316 times |
| 01 Fri Aug 2025 | 38.71 | 39.00 | 39.50 | 38.52 | 0.787 times |
| 31 Thu Jul 2025 | 39.50 | 40.50 | 40.65 | 39.24 | 0.901 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 40.44. However, stock will show a bullish move above 41.7.
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 34.56 |
| Downside Target | 36.69 |
| Downside Target | 38.27 |
| Downside Target | 40.19 |
| Downside Target | 41.01 |
| Downside Target | 41.14 |
| Downside Target | 41.18 |
| Upside Target | 42.88 |
| Upside Target | 42.89 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 40.53 |
| Downside Intraday Target | 39.84 |
| Upside Intraday Target | 42.4 |
| Upside Intraday Target | 43.58 |
| Upside Intraday Target | 41.71 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 41.23 | 42.05 | 42.88 | 41.01 | 0.847 times |
| 08 Fri Aug 2025 | 42.19 | 39.40 | 42.89 | 38.99 | 0.806 times |
| 01 Fri Aug 2025 | 38.71 | 40.68 | 41.18 | 38.52 | 1.344 times |
| 25 Fri Jul 2025 | 40.70 | 38.82 | 41.14 | 38.27 | 0.937 times |
| 18 Fri Jul 2025 | 38.86 | 39.36 | 40.19 | 38.39 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 41.23 | 39.00 | 42.89 | 38.52 | 0.39 times |
| 31 Thu Jul 2025 | 39.50 | 38.73 | 41.18 | 38.27 | 1.008 times |
| 30 Mon Jun 2025 | 38.73 | 38.23 | 39.51 | 35.15 | 1.076 times |
| 30 Fri May 2025 | 38.09 | 35.98 | 39.37 | 34.56 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.