(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Ituran Location is 78769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 35.55 | 35.77 | 35.94 | 35.28 | 0.832 times |
| 08 Wed Oct 2025 | 35.53 | 36.06 | 36.43 | 35.43 | 0.871 times |
| 07 Tue Oct 2025 | 36.04 | 36.48 | 36.49 | 35.59 | 1.376 times |
| 06 Mon Oct 2025 | 36.35 | 35.86 | 36.64 | 35.70 | 0.816 times |
| 03 Fri Oct 2025 | 35.91 | 35.74 | 36.22 | 35.52 | 1.191 times |
| 02 Thu Oct 2025 | 35.59 | 35.71 | 35.72 | 35.07 | 0.556 times |
| 01 Wed Oct 2025 | 35.63 | 35.53 | 35.79 | 35.33 | 0.801 times |
| 30 Tue Sep 2025 | 35.72 | 35.20 | 35.73 | 35.17 | 1.173 times |
| 29 Mon Sep 2025 | 35.24 | 35.29 | 35.68 | 35.01 | 1.117 times |
| 26 Fri Sep 2025 | 35.08 | 34.73 | 35.13 | 34.65 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.1 or till 34.6. Use a stoploss of 35.58 and if the stock hits stoploss, then it can shoot up till 36.02
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 32.71 |
| Downside Target | 33.61 |
| Downside Target | 34.90 |
| Upside Target | 36.11 |
| Upside Target | 36.39 |
| Upside Target | 36.64 |
| Upside Target | 38.27 |
| Upside Target | 39.51 |
| Upside Target | 41.18 |
| Upside Target | 42.89 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 35.01 |
| Downside Intraday Target | 34.46 |
| Upside Intraday Target | 36.37 |
| Upside Intraday Target | 37.18 |
| Upside Intraday Target | 35.82 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 35.55 | 35.86 | 36.64 | 35.28 | 0.805 times |
| 03 Fri Oct 2025 | 35.91 | 35.29 | 36.22 | 35.01 | 1.029 times |
| 26 Fri Sep 2025 | 35.08 | 35.72 | 36.11 | 33.98 | 0.577 times |
| 19 Fri Sep 2025 | 35.67 | 34.90 | 36.39 | 34.90 | 1.391 times |
| 12 Fri Sep 2025 | 34.97 | 33.90 | 35.38 | 33.61 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 35.55 | 35.53 | 36.64 | 35.07 | 0.217 times |
| 30 Tue Sep 2025 | 35.72 | 32.86 | 36.39 | 32.71 | 0.714 times |
| 29 Fri Aug 2025 | 33.72 | 39.00 | 42.89 | 32.91 | 1.789 times |
| 31 Thu Jul 2025 | 39.50 | 38.73 | 41.18 | 38.27 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ituran Location in short term but the buy signal is initial and weak.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ituran Location in short term but the buy signal is initial and weak.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.