Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets

Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Ishares Core is 2367110

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	45.53	45.47	45.55	45.47	0.869 times
19 Wed Feb 2025	45.45	45.37	45.48	45.36	1.07 times
18 Tue Feb 2025	45.42	45.51	45.53	45.40	1.104 times
14 Fri Feb 2025	45.58	45.62	45.66	45.57	0.937 times
13 Thu Feb 2025	45.41	45.36	45.46	45.31	0.906 times
12 Wed Feb 2025	45.17	45.17	45.20	45.09	0.958 times
11 Tue Feb 2025	45.38	45.35	45.41	45.35	0.82 times
10 Mon Feb 2025	45.46	45.54	45.56	45.45	0.995 times
07 Fri Feb 2025	45.45	45.51	45.52	45.42	0.99 times
06 Thu Feb 2025	45.58	45.63	45.64	45.53	1.131 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 45.43 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 45.7 as target.

Share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Target	44.67
Upside Target	45.59
Upside Target	45.66
Upside Target	45.69
Upside Target	45.73
Upside Target	46.04
Upside Target	46.22
Upside Target	47.18

Intraday share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Intraday Target	45.41
Downside Intraday Target	45.29
Upside Intraday Target	45.6
Upside Intraday Target	45.67
Downside Intraday Target	45.48

Weekly technical analysis of Ishares Core (IUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	45.53	45.51	45.55	45.36	0.659 times
14 Fri Feb 2025	45.58	45.54	45.66	45.09	0.823 times
07 Fri Feb 2025	45.45	45.35	45.69	45.22	1.028 times
31 Fri Jan 2025	45.45	45.47	45.59	45.35	0.975 times
24 Fri Jan 2025	45.27	45.32	45.37	45.14	4.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	45.53	45.35	45.69	45.09	0.474 times
31 Fri Jan 2025	45.45	45.22	45.59	44.67	1.378 times
31 Tue Dec 2024	45.20	46.21	46.22	44.79	0.424 times
26 Tue Nov 2024	45.93	45.76	46.04	45.36	1.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSB)

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.