Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets

Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)

Ishares Core trades in USA in N A sector.

10 day averaged volume of Ishares Core is 1068260

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	103.46	103.83	103.93	103.15	0.951 times
12 Fri Dec 2025	103.43	103.91	104.12	103.19	1.017 times
11 Thu Dec 2025	103.85	103.15	103.94	103.15	1.025 times
10 Wed Dec 2025	103.21	102.12	103.43	102.03	0.974 times
09 Tue Dec 2025	102.17	102.47	102.76	102.12	0.614 times
08 Mon Dec 2025	102.29	102.67	102.72	102.13	0.786 times
05 Fri Dec 2025	102.62	102.61	103.11	102.56	1.431 times
04 Thu Dec 2025	102.61	102.88	102.98	102.26	0.769 times
03 Wed Dec 2025	102.85	102.27	102.96	102.27	0.526 times
02 Tue Dec 2025	102.32	102.38	102.55	102.04	0.57 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.3, but if it comes below 103.3, then a intra day sell could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 101.75 as target. However if you take a buy trade in stock , then use 103.3 as stoploss and 105.1 as target.

Share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Target	93.91
Downside Target	97.64
Downside Target	102.04
Downside Target	102.46
Downside Target	102.80
Downside Target	103.11
Downside Target	103.15
Upside Target	103.93
Upside Target	104.12

Intraday share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Intraday Target	103.1
Downside Intraday Target	102.73
Upside Intraday Target	103.88
Upside Intraday Target	104.29
Upside Intraday Target	103.51

Weekly technical analysis of Ishares Core (IUSV)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	103.46	103.83	103.93	103.15	0.215 times
12 Fri Dec 2025	103.43	102.67	104.12	102.03	0.791 times
05 Fri Dec 2025	102.62	102.42	103.11	102.04	2.452 times
28 Fri Nov 2025	102.75	99.98	102.80	99.57	0.415 times
21 Fri Nov 2025	99.74	101.16	101.32	98.22	1.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSV)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	103.46	102.42	104.12	102.03	0.737 times
28 Fri Nov 2025	102.75	100.08	102.80	98.22	0.729 times
31 Fri Oct 2025	101.03	99.75	102.46	97.95	1.487 times
30 Tue Sep 2025	99.95	98.09	100.03	97.64	1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSV)

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.95 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.