(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Orix Corp is 186157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 22.65 | 22.87 | 22.87 | 22.59 | 0.463 times |
| 25 Fri Jul 2025 | 23.08 | 23.04 | 23.09 | 22.97 | 0.435 times |
| 24 Thu Jul 2025 | 23.18 | 23.29 | 23.32 | 23.17 | 1.155 times |
| 23 Wed Jul 2025 | 23.48 | 23.25 | 23.48 | 23.18 | 2.358 times |
| 22 Tue Jul 2025 | 22.72 | 22.61 | 22.73 | 22.61 | 1.514 times |
| 21 Mon Jul 2025 | 22.61 | 22.43 | 22.67 | 22.41 | 0.627 times |
| 18 Fri Jul 2025 | 22.35 | 22.40 | 22.42 | 22.28 | 0.625 times |
| 17 Thu Jul 2025 | 22.29 | 22.20 | 22.30 | 22.18 | 0.864 times |
| 16 Wed Jul 2025 | 22.28 | 22.25 | 22.31 | 22.10 | 0.829 times |
| 15 Tue Jul 2025 | 22.32 | 22.55 | 22.55 | 22.28 | 0.681 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 22. Use a stoploss of 22.66 and if the stock hits stoploss, then it can shoot up till 22.98
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 17.75 |
| Downside Target | 19.90 |
| Downside Target | 20.59 |
| Downside Target | 21.02 |
| Downside Target | 21.84 |
| Downside Target | 22.59 |
| Upside Target | 22.72 |
| Upside Target | 22.74 |
| Upside Target | 22.87 |
| Upside Target | 22.89 |
| Upside Target | 23.48 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 22.54 |
| Downside Intraday Target | 22.42 |
| Upside Intraday Target | 22.82 |
| Upside Intraday Target | 22.98 |
| Upside Intraday Target | 22.7 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 22.65 | 22.87 | 22.87 | 22.59 | 0.076 times |
| 25 Fri Jul 2025 | 23.08 | 22.43 | 23.48 | 22.41 | 1.557 times |
| 18 Fri Jul 2025 | 22.35 | 22.61 | 22.74 | 22.10 | 1.087 times |
| 11 Fri Jul 2025 | 22.62 | 22.45 | 22.72 | 22.20 | 0.925 times |
| 03 Thu Jul 2025 | 22.89 | 22.56 | 22.89 | 22.34 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 22.65 | 22.76 | 23.48 | 22.10 | 0.736 times |
| 30 Mon Jun 2025 | 22.52 | 21.27 | 22.57 | 21.06 | 0.867 times |
| 30 Fri May 2025 | 21.26 | 20.08 | 21.33 | 19.90 | 0.705 times |
| 30 Wed Apr 2025 | 20.06 | 20.74 | 21.02 | 17.75 | 1.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.