(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Orix Corp is 168214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 30.17 | 30.23 | 30.34 | 30.13 | 0.902 times |
| 23 Fri Jan 2026 | 30.29 | 30.03 | 30.30 | 29.84 | 1.216 times |
| 22 Thu Jan 2026 | 29.95 | 30.26 | 30.26 | 29.64 | 1.62 times |
| 21 Wed Jan 2026 | 30.38 | 30.08 | 30.55 | 30.08 | 1.318 times |
| 20 Tue Jan 2026 | 30.33 | 30.20 | 30.50 | 30.20 | 1.13 times |
| 16 Fri Jan 2026 | 30.70 | 30.62 | 30.70 | 30.33 | 0.772 times |
| 15 Thu Jan 2026 | 30.52 | 30.51 | 30.82 | 30.44 | 0.979 times |
| 14 Wed Jan 2026 | 30.36 | 30.19 | 30.41 | 30.17 | 1.087 times |
| 13 Tue Jan 2026 | 30.30 | 30.52 | 30.52 | 30.24 | 0.797 times |
| 12 Mon Jan 2026 | 30.80 | 30.61 | 30.80 | 30.48 | 0.381 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.5 or till 31.1. Use a stoploss of 30.08 and if this stock hits its stoploss, then it can fall down till 29.64
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 24.19 |
| Downside Target | 25.81 |
| Downside Target | 27.05 |
| Downside Target | 29.18 |
| Downside Target | 29.68 |
| Downside Target | 30.13 |
| Downside Target | 30.17 |
| Upside Target | 30.34 |
| Upside Target | 30.55 |
| Upside Target | 30.66 |
| Upside Target | 30.82 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 30.09 |
| Downside Intraday Target | 30 |
| Upside Intraday Target | 30.3 |
| Upside Intraday Target | 30.42 |
| Upside Intraday Target | 30.21 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 30.17 | 30.23 | 30.34 | 30.13 | 0.171 times |
| 23 Fri Jan 2026 | 30.29 | 30.20 | 30.55 | 29.64 | 1.316 times |
| 16 Fri Jan 2026 | 30.70 | 30.61 | 30.82 | 30.17 | 0.764 times |
| 09 Fri Jan 2026 | 30.61 | 29.59 | 30.66 | 29.46 | 2.557 times |
| 02 Fri Jan 2026 | 29.49 | 29.50 | 29.59 | 29.18 | 4.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 30.17 | 29.35 | 30.82 | 29.25 | 0.76 times |
| 31 Wed Dec 2025 | 29.22 | 27.08 | 29.68 | 27.05 | 1.546 times |
| 28 Fri Nov 2025 | 27.35 | 24.41 | 27.38 | 24.31 | 0.841 times |
| 31 Fri Oct 2025 | 24.49 | 25.89 | 26.03 | 24.19 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Orix Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Orix Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.