(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Ishares Core is 1114520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 69.52 | 69.60 | 69.78 | 69.31 | 0.777 times |
| 04 Wed Sep 2024 | 69.42 | 69.28 | 69.80 | 69.20 | 1.603 times |
| 03 Tue Sep 2024 | 69.60 | 70.44 | 70.44 | 69.45 | 2.209 times |
| 30 Fri Aug 2024 | 70.85 | 70.94 | 71.04 | 70.48 | 0.489 times |
| 30 Fri Aug 2024 | 70.85 | 70.94 | 71.04 | 70.48 | 0.489 times |
| 29 Thu Aug 2024 | 70.66 | 70.78 | 71.03 | 70.57 | 1.112 times |
| 28 Wed Aug 2024 | 70.48 | 70.75 | 70.83 | 70.27 | 1.023 times |
| 27 Tue Aug 2024 | 70.87 | 70.71 | 70.99 | 70.63 | 0.641 times |
| 26 Mon Aug 2024 | 70.63 | 70.78 | 70.90 | 70.56 | 0.894 times |
| 23 Fri Aug 2024 | 71.00 | 70.34 | 71.03 | 70.23 | 0.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.3 or till 66.8. Use a stoploss of 69.57 and if the stock hits stoploss, then it can shoot up till 70.82
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 66.02 |
| Downside Target | 69.20 |
| Upside Target | 70.44 |
| Upside Target | 70.48 |
| Upside Target | 70.62 |
| Upside Target | 71.03 |
| Upside Target | 71.04 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 69 |
| Downside Intraday Target | 68.48 |
| Upside Intraday Target | 70.24 |
| Upside Intraday Target | 70.96 |
| Upside Intraday Target | 69.72 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 69.52 | 70.44 | 70.44 | 69.20 | 9.384 times |
| 30 Fri Aug 2024 | 70.85 | 70.94 | 71.04 | 70.48 | 0.118 times |
| 30 Fri Aug 2024 | 70.85 | 70.78 | 71.04 | 70.27 | 1.01 times |
| 23 Fri Aug 2024 | 71.00 | 69.67 | 71.03 | 69.61 | 0.814 times |
| 16 Fri Aug 2024 | 69.27 | 66.93 | 69.30 | 66.73 | 0.384 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 69.52 | 70.44 | 70.44 | 69.20 | 0.156 times |
| 30 Fri Aug 2024 | 70.85 | 68.54 | 71.04 | 63.61 | 1.214 times |
| 31 Wed Jul 2024 | 69.19 | 67.82 | 70.62 | 67.18 | 0.813 times |
| 28 Fri Jun 2024 | 67.56 | 69.37 | 69.67 | 66.63 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.