(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Ishares Core is 1182290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 71.92 | 71.47 | 72.01 | 71.35 | 0.371 times |
| 10 Thu Oct 2024 | 71.56 | 71.45 | 71.59 | 71.11 | 0.584 times |
| 09 Wed Oct 2024 | 71.56 | 71.17 | 71.67 | 71.11 | 0.43 times |
| 08 Tue Oct 2024 | 71.61 | 71.64 | 71.69 | 71.40 | 0.999 times |
| 07 Mon Oct 2024 | 72.23 | 72.39 | 72.47 | 71.95 | 0.741 times |
| 04 Fri Oct 2024 | 72.40 | 72.07 | 72.43 | 71.99 | 1.502 times |
| 03 Thu Oct 2024 | 71.90 | 71.80 | 72.08 | 71.67 | 0.704 times |
| 02 Wed Oct 2024 | 72.61 | 72.64 | 72.75 | 72.28 | 1.237 times |
| 01 Tue Oct 2024 | 72.37 | 72.64 | 72.74 | 71.89 | 1.758 times |
| 30 Mon Sep 2024 | 72.63 | 73.00 | 73.00 | 72.23 | 1.308 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 73.7. Use a stoploss of 71.74 and if this stock hits its stoploss, then it can fall down till 70.84
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 66.63 |
| Downside Target | 69.67 |
| Downside Target | 71.11 |
| Downside Target | 71.42 |
| Downside Target | 71.67 |
| Upside Target | 72.47 |
| Upside Target | 72.75 |
| Upside Target | 73.00 |
| Upside Target | 73.53 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 71.2 |
| Downside Intraday Target | 70.47 |
| Upside Intraday Target | 72.56 |
| Upside Intraday Target | 73.19 |
| Downside Intraday Target | 71.83 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 71.92 | 72.39 | 72.47 | 71.11 | 0.48 times |
| 04 Fri Oct 2024 | 72.40 | 73.00 | 73.00 | 71.67 | 2.08 times |
| 27 Fri Sep 2024 | 73.04 | 71.00 | 73.53 | 70.97 | 0.953 times |
| 20 Fri Sep 2024 | 70.86 | 70.14 | 71.42 | 69.82 | 0.98 times |
| 13 Fri Sep 2024 | 69.91 | 68.72 | 70.15 | 67.95 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 71.92 | 72.64 | 72.75 | 71.11 | 0.508 times |
| 30 Mon Sep 2024 | 72.63 | 70.44 | 73.53 | 67.95 | 0.59 times |
| 30 Fri Aug 2024 | 70.85 | 68.54 | 71.04 | 63.61 | 1.214 times |
| 31 Wed Jul 2024 | 69.19 | 67.82 | 70.62 | 67.18 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.