Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Ishares Core is 2080500

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	71.53	71.51	71.69	71.33	0.536 times
21 Fri Mar 2025	71.40	71.22	71.50	71.13	2.454 times
20 Thu Mar 2025	71.77	71.38	71.83	71.29	0.574 times
19 Wed Mar 2025	72.31	72.02	72.55	71.89	0.759 times
18 Tue Mar 2025	72.07	72.09	72.17	71.74	1.001 times
17 Mon Mar 2025	72.18	71.50	72.28	71.48	1.019 times
14 Fri Mar 2025	71.30	70.73	71.32	70.63	0.784 times
13 Thu Mar 2025	69.97	70.02	70.25	69.77	0.634 times
12 Wed Mar 2025	70.43	70.36	70.57	69.93	0.475 times
11 Tue Mar 2025	69.96	70.23	70.33	69.47	1.202 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.8 as stoploss in an intra day sell trade for a target of 70.88. However, stock will show a bullish move above 71.8.

Share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Target	64.58
Downside Target	67.09
Downside Target	68.95
Downside Target	71.31
Downside Target	71.32
Downside Target	71.33
Upside Target	71.69
Upside Target	71.74
Upside Target	72.55

Intraday share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Intraday Target	71.34
Downside Intraday Target	71.16
Upside Intraday Target	71.7
Upside Intraday Target	71.88
Downside Intraday Target	71.52

Weekly technical analysis of Ishares Core (IXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	71.53	71.51	71.69	71.33	0.092 times
21 Fri Mar 2025	71.40	71.50	72.55	71.13	1.385 times
14 Fri Mar 2025	71.30	70.57	71.32	69.47	0.55 times
07 Fri Mar 2025	71.61	70.65	71.74	68.95	0.61 times
28 Fri Feb 2025	69.67	70.54	71.31	69.03	5.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	71.53	70.65	72.55	68.95	0.785 times
28 Fri Feb 2025	69.67	67.20	71.31	67.09	1.507 times
31 Fri Jan 2025	68.40	66.23	69.38	64.58	0.932 times
31 Tue Dec 2024	66.14	70.62	70.81	65.37	1.171 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.32 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.