(JAKK) Jakks Pacific complete technical analysis [charts+indicators] | Buy/Sell Jakks Pacific | (JAKK) share price targets
Complete technical analysis of Jakks Pacific (JAKK) by charts plus indicators, forecast predictions and share price targets for Jakks Pacific (JAKK)
Jakks Pacific trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Jakks Pacific is 85160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 16.71 | 16.32 | 16.80 | 16.25 | 1.017 times |
| 09 Tue Dec 2025 | 16.36 | 16.40 | 16.70 | 16.27 | 1.202 times |
| 08 Mon Dec 2025 | 16.51 | 16.57 | 16.83 | 16.13 | 1.578 times |
| 05 Fri Dec 2025 | 16.57 | 16.53 | 16.82 | 16.53 | 0.358 times |
| 04 Thu Dec 2025 | 16.61 | 16.76 | 16.90 | 16.56 | 0.814 times |
| 03 Wed Dec 2025 | 17.00 | 16.33 | 17.02 | 16.33 | 0.986 times |
| 02 Tue Dec 2025 | 16.23 | 16.46 | 16.49 | 16.13 | 1.157 times |
| 01 Mon Dec 2025 | 16.42 | 16.39 | 16.80 | 16.34 | 0.804 times |
| 28 Fri Nov 2025 | 16.43 | 16.77 | 16.77 | 15.32 | 0.747 times |
| 26 Wed Nov 2025 | 16.86 | 16.20 | 16.94 | 16.20 | 1.403 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.9 as stoploss in an intra day sell trade for a target of 16.25. However, stock will show a bullish move above 16.9.
Share price targets for Jakks Pacific (JAKK)
| Target Type | Value |
| Downside Target | 14.87 |
| Downside Target | 15.32 |
| Downside Target | 16.13 |
| Upside Target | 17.02 |
| Upside Target | 17.27 |
| Upside Target | 17.41 |
| Upside Target | 17.83 |
| Upside Target | 18.65 |
| Upside Target | 19.18 |
| Upside Target | 19.93 |
Intraday share price targets for Jakks Pacific (JAKK)
| Target Type | Value |
| Downside Intraday Target | 16.28 |
| Downside Intraday Target | 15.86 |
| Upside Intraday Target | 16.98 |
| Upside Intraday Target | 17.26 |
| Downside Intraday Target | 16.56 |
Weekly technical analysis of Jakks Pacific (JAKK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 16.71 | 16.57 | 16.83 | 16.13 | 0.922 times |
| 05 Fri Dec 2025 | 16.57 | 16.39 | 17.02 | 16.13 | 0.859 times |
| 28 Fri Nov 2025 | 16.43 | 15.58 | 16.94 | 15.32 | 0.774 times |
| 21 Fri Nov 2025 | 15.68 | 16.66 | 16.68 | 14.87 | 0.682 times |
| 14 Fri Nov 2025 | 16.66 | 17.18 | 17.41 | 16.40 | 1.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jakks Pacific (JAKK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 16.71 | 16.39 | 17.02 | 16.13 | 0.285 times |
| 28 Fri Nov 2025 | 16.43 | 16.46 | 17.83 | 14.87 | 0.916 times |
| 31 Fri Oct 2025 | 17.00 | 18.51 | 19.93 | 15.50 | 1.38 times |
| 30 Tue Sep 2025 | 18.73 | 17.68 | 19.18 | 17.27 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jakks Pacific (JAKK)
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jakks Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jakks Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jakks Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jakks Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Jakks Pacific (JAKK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jakks Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jakks Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jakks Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jakks Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Jakks Pacific (JAKK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.