(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Jazz Pharmaceuticals is 1090410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 169.53 | 167.62 | 170.38 | 166.82 | 0.898 times |
| 12 Fri Dec 2025 | 167.50 | 164.89 | 168.30 | 163.77 | 0.609 times |
| 11 Thu Dec 2025 | 164.89 | 165.12 | 168.69 | 164.15 | 1.047 times |
| 10 Wed Dec 2025 | 164.97 | 165.35 | 166.09 | 161.00 | 1.273 times |
| 09 Tue Dec 2025 | 162.26 | 168.78 | 170.05 | 161.83 | 1.079 times |
| 08 Mon Dec 2025 | 168.94 | 169.92 | 170.87 | 168.47 | 0.794 times |
| 05 Fri Dec 2025 | 169.70 | 168.63 | 171.51 | 167.35 | 0.835 times |
| 04 Thu Dec 2025 | 166.91 | 166.38 | 167.30 | 164.44 | 0.775 times |
| 03 Wed Dec 2025 | 167.10 | 166.98 | 169.25 | 166.09 | 0.859 times |
| 02 Tue Dec 2025 | 166.71 | 173.07 | 173.60 | 166.54 | 1.332 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.1 or till 159.4. Use a stoploss of 171.72 and if the stock hits stoploss, then it can shoot up till 177.33
Share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 123.88 |
| Downside Target | 128.13 |
| Downside Target | 131.76 |
| Downside Target | 140.39 |
| Downside Target | 161.00 |
| Upside Target | 170.38 |
| Upside Target | 172.19 |
| Upside Target | 175.55 |
| Upside Target | 182.75 |
| Upside Target | 182.99 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Intraday Target | 167.44 |
| Downside Intraday Target | 165.35 |
| Upside Intraday Target | 171 |
| Upside Intraday Target | 172.47 |
| Downside Intraday Target | 168.91 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 169.53 | 167.62 | 170.38 | 166.82 | 0.187 times |
| 12 Fri Dec 2025 | 167.50 | 169.92 | 170.87 | 161.00 | 0.924 times |
| 05 Fri Dec 2025 | 169.70 | 174.23 | 175.55 | 164.44 | 1.285 times |
| 28 Fri Nov 2025 | 176.53 | 174.89 | 182.75 | 172.19 | 0.32 times |
| 21 Fri Nov 2025 | 176.93 | 168.00 | 182.99 | 162.60 | 2.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 169.53 | 174.23 | 175.55 | 161.00 | 0.442 times |
| 28 Fri Nov 2025 | 176.53 | 136.55 | 182.99 | 128.80 | 1.771 times |
| 31 Fri Oct 2025 | 137.64 | 131.78 | 140.39 | 131.76 | 1.017 times |
| 30 Tue Sep 2025 | 131.80 | 127.23 | 133.00 | 123.88 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jazz Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.59 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jazz Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.59 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.