(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of J B is 822160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 139.63 | 140.12 | 140.91 | 138.91 | 2.282 times |
| 18 Wed Jun 2025 | 139.01 | 139.05 | 140.60 | 138.09 | 1.575 times |
| 17 Tue Jun 2025 | 139.09 | 141.24 | 142.74 | 138.60 | 1.164 times |
| 13 Fri Jun 2025 | 139.85 | 139.15 | 141.06 | 139.07 | 1.014 times |
| 12 Thu Jun 2025 | 140.92 | 139.90 | 141.21 | 138.19 | 0.731 times |
| 11 Wed Jun 2025 | 140.90 | 145.68 | 146.01 | 140.75 | 0.9 times |
| 10 Tue Jun 2025 | 145.18 | 142.87 | 146.80 | 141.39 | 1.352 times |
| 09 Mon Jun 2025 | 141.64 | 141.71 | 142.69 | 139.94 | 0.957 times |
| 06 Fri Jun 2025 | 140.21 | 140.70 | 142.00 | 139.34 | 0.513 times |
| 05 Thu Jun 2025 | 139.12 | 139.34 | 140.52 | 138.39 | 0.833 times |
Stock of J B (JBHT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 138.1 or till 136.1. Use a stoploss of 139.81 and if the stock hits stoploss, then it can shoot up till 141.48
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 122.79 |
| Downside Target | 128.64 |
| Downside Target | 135.20 |
| Upside Target | 140.97 |
| Upside Target | 146.80 |
| Upside Target | 147.16 |
| Upside Target | 152.97 |
| Upside Target | 153.02 |
| Upside Target | 158.47 |
| Upside Target | 164.54 |
| Upside Target | 174.45 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 137.57 |
| Downside Intraday Target | 135.5 |
| Upside Intraday Target | 142.22 |
| Upside Intraday Target | 144.8 |
| Upside Intraday Target | 140.15 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 139.63 | 141.24 | 142.74 | 138.09 | 1.014 times |
| 13 Fri Jun 2025 | 139.85 | 141.71 | 146.80 | 138.19 | 1.058 times |
| 06 Fri Jun 2025 | 140.21 | 137.08 | 142.00 | 135.20 | 0.957 times |
| 30 Fri May 2025 | 138.85 | 139.66 | 140.97 | 137.63 | 0.695 times |
| 23 Fri May 2025 | 137.42 | 145.90 | 147.16 | 136.43 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 139.63 | 137.08 | 146.80 | 135.20 | 0.456 times |
| 30 Fri May 2025 | 138.85 | 130.57 | 153.02 | 128.64 | 0.849 times |
| 30 Wed Apr 2025 | 130.58 | 146.91 | 152.97 | 122.79 | 1.632 times |
| 31 Mon Mar 2025 | 147.95 | 162.01 | 164.54 | 144.34 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.