(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of J B is 964210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 143.45 | 145.36 | 145.48 | 143.22 | 0.565 times |
| 14 Thu Aug 2025 | 144.45 | 143.97 | 144.74 | 142.17 | 0.773 times |
| 13 Wed Aug 2025 | 145.85 | 143.17 | 146.07 | 142.18 | 1.039 times |
| 12 Tue Aug 2025 | 142.83 | 139.30 | 143.00 | 138.64 | 1.181 times |
| 11 Mon Aug 2025 | 137.78 | 139.31 | 140.57 | 136.42 | 1.06 times |
| 08 Fri Aug 2025 | 139.44 | 140.54 | 141.49 | 139.11 | 1.027 times |
| 07 Thu Aug 2025 | 140.33 | 144.36 | 144.52 | 139.82 | 0.962 times |
| 06 Wed Aug 2025 | 143.51 | 143.66 | 144.47 | 142.44 | 0.854 times |
| 05 Tue Aug 2025 | 143.24 | 142.83 | 143.60 | 141.10 | 0.715 times |
| 01 Fri Aug 2025 | 139.56 | 142.50 | 142.70 | 138.68 | 1.218 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.2 or till 136.5. Use a stoploss of 145.04 and if the stock hits stoploss, then it can shoot up till 148.91
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 122.79 |
| Downside Target | 128.64 |
| Downside Target | 135.20 |
| Downside Target | 142.55 |
| Upside Target | 146.94 |
| Upside Target | 147.16 |
| Upside Target | 150.96 |
| Upside Target | 152.97 |
| Upside Target | 153.02 |
| Upside Target | 153.34 |
| Upside Target | 157.86 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 137.89 |
| Downside Intraday Target | 132.33 |
| Upside Intraday Target | 147.54 |
| Upside Intraday Target | 151.63 |
| Downside Intraday Target | 141.98 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 143.45 | 139.31 | 146.07 | 136.42 | 1.298 times |
| 08 Fri Aug 2025 | 139.44 | 142.83 | 144.52 | 139.11 | 0.596 times |
| 01 Fri Aug 2025 | 139.56 | 149.16 | 150.96 | 138.68 | 1.019 times |
| 25 Fri Jul 2025 | 149.31 | 148.95 | 153.34 | 146.94 | 0.707 times |
| 18 Fri Jul 2025 | 148.89 | 152.19 | 157.86 | 147.16 | 1.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 143.45 | 142.50 | 146.07 | 136.42 | 0.357 times |
| 31 Thu Jul 2025 | 144.05 | 143.78 | 157.86 | 142.55 | 1.482 times |
| 30 Mon Jun 2025 | 143.60 | 137.08 | 146.80 | 135.20 | 0.649 times |
| 30 Fri May 2025 | 138.85 | 130.57 | 153.02 | 128.64 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.