(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of J B is 1197976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 142.62 | 147.52 | 148.64 | 142.50 | 1.495 times |
| 08 Wed Oct 2025 | 146.55 | 140.05 | 146.87 | 138.85 | 1.209 times |
| 07 Tue Oct 2025 | 140.00 | 141.19 | 142.32 | 138.23 | 1.272 times |
| 06 Mon Oct 2025 | 141.67 | 137.43 | 142.11 | 136.48 | 0.96 times |
| 03 Fri Oct 2025 | 138.98 | 134.53 | 140.00 | 134.53 | 0.689 times |
| 02 Thu Oct 2025 | 134.20 | 132.42 | 135.49 | 132.15 | 0.772 times |
| 01 Wed Oct 2025 | 132.68 | 133.10 | 134.32 | 131.86 | 0.702 times |
| 30 Tue Sep 2025 | 134.17 | 134.02 | 134.53 | 131.71 | 0.906 times |
| 29 Mon Sep 2025 | 134.80 | 136.01 | 136.01 | 133.01 | 0.924 times |
| 26 Fri Sep 2025 | 134.46 | 132.61 | 134.82 | 130.12 | 1.693 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.1, but if it comes below 140.1, then a intra day sell could be more profitable.
If you take a sell trade below 140.1, then use 140.1 as stoploss and 136.11 as target. However if you take a buy trade in stock , then use 140.1 as stoploss and 145 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 130.12 |
| Downside Target | 134.82 |
| Downside Target | 140.00 |
| Downside Target | 142.55 |
| Upside Target | 143.73 |
| Upside Target | 146.80 |
| Upside Target | 147.97 |
| Upside Target | 148.64 |
| Upside Target | 152.00 |
| Upside Target | 157.86 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 136.52 |
| Downside Intraday Target | 130.42 |
| Upside Intraday Target | 148.68 |
| Upside Intraday Target | 154.74 |
| Downside Intraday Target | 142.58 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 142.62 | 137.43 | 148.64 | 136.48 | 1.236 times |
| 03 Fri Oct 2025 | 138.98 | 136.01 | 140.00 | 131.71 | 0.68 times |
| 26 Fri Sep 2025 | 134.46 | 132.52 | 134.82 | 130.12 | 0.986 times |
| 19 Fri Sep 2025 | 132.52 | 138.44 | 141.02 | 131.88 | 1.366 times |
| 12 Fri Sep 2025 | 137.93 | 143.54 | 143.73 | 135.69 | 1.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 142.62 | 133.10 | 148.64 | 131.86 | 0.34 times |
| 30 Tue Sep 2025 | 134.17 | 142.96 | 147.97 | 130.12 | 1.158 times |
| 29 Fri Aug 2025 | 144.99 | 142.50 | 152.00 | 136.42 | 0.852 times |
| 31 Thu Jul 2025 | 144.05 | 143.78 | 157.86 | 142.55 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.46 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.46 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.