(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Jetblue Airways is 6056600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 5.72 | 5.73 | 5.83 | 5.69 | 1.443 times |
| 09 Tue Jul 2024 | 5.70 | 5.83 | 5.85 | 5.64 | 1.327 times |
| 08 Mon Jul 2024 | 5.87 | 5.89 | 5.93 | 5.78 | 0.839 times |
| 05 Fri Jul 2024 | 5.84 | 5.92 | 5.98 | 5.83 | 0.906 times |
| 03 Wed Jul 2024 | 5.96 | 5.88 | 6.02 | 5.85 | 0.513 times |
| 03 Wed Jul 2024 | 5.96 | 5.88 | 6.02 | 5.85 | 0.513 times |
| 02 Tue Jul 2024 | 5.84 | 5.83 | 5.95 | 5.80 | 0.871 times |
| 01 Mon Jul 2024 | 5.80 | 6.03 | 6.12 | 5.77 | 1.311 times |
| 28 Fri Jun 2024 | 6.09 | 5.95 | 6.10 | 5.86 | 1.646 times |
| 27 Thu Jun 2024 | 5.90 | 5.75 | 5.94 | 5.67 | 0.831 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.4. Use a stoploss of 5.76 and if the stock hits stoploss, then it can shoot up till 5.92
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 4.93 |
| Downside Target | 5.37 |
| Downside Target | 5.54 |
| Upside Target | 5.77 |
| Upside Target | 6.10 |
| Upside Target | 6.12 |
| Upside Target | 6.28 |
| Upside Target | 6.60 |
| Upside Target | 7.55 |
| Upside Target | 7.58 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.47 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6.05 |
| Upside Intraday Target | 5.76 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 5.72 | 5.89 | 5.93 | 5.64 | 2.544 times |
| 05 Fri Jul 2024 | 5.84 | 5.88 | 6.02 | 5.83 | 0.527 times |
| 03 Wed Jul 2024 | 5.96 | 6.03 | 6.12 | 5.77 | 0.417 times |
| 28 Fri Jun 2024 | 6.09 | 5.73 | 6.10 | 5.55 | 1.255 times |
| 21 Fri Jun 2024 | 5.74 | 5.55 | 5.83 | 5.54 | 2.373 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 5.72 | 6.03 | 6.12 | 5.64 | 0.238 times |
| 28 Fri Jun 2024 | 6.09 | 5.77 | 6.10 | 5.37 | 0.868 times |
| 31 Fri May 2024 | 5.59 | 5.63 | 6.60 | 4.93 | 0.738 times |
| 30 Tue Apr 2024 | 5.68 | 7.49 | 7.58 | 5.57 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.