Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets

Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)

Jetblue Airways trades in USA in Transportation sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Jetblue Airways is 11808746

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 5.93 6.21 6.26 5.90 1.548 times
26 Fri Jul 2024 6.21 6.11 6.24 6.02 0.923 times
25 Thu Jul 2024 6.03 5.68 6.21 5.61 1.116 times
24 Wed Jul 2024 5.68 5.89 5.98 5.66 1.02 times
23 Tue Jul 2024 5.92 6.01 6.08 5.91 0.773 times
22 Mon Jul 2024 6.07 5.90 6.13 5.82 0.673 times
19 Fri Jul 2024 5.98 6.00 6.01 5.87 0.638 times
18 Thu Jul 2024 6.02 6.30 6.35 6.01 0.784 times
17 Wed Jul 2024 6.30 6.39 6.63 6.28 1.621 times
16 Tue Jul 2024 6.54 6.28 6.57 6.27 1.227 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.5. Use a stoploss of 5.99 and if the stock hits stoploss, then it can shoot up till 6.2

Share price targets for Jetblue Airways (JBLU)

Target Type Value
Downside Target 4.93
Downside Target 5.37
Downside Target 5.57
Downside Target 5.83
Upside Target 6.02
Upside Target 6.26
Upside Target 6.28
Upside Target 6.60
Upside Target 6.63
Upside Target 7.55
Upside Target 7.58

Intraday share price targets for Jetblue Airways (JBLU)

Target Type Value
Downside Intraday Target 5.8
Downside Intraday Target 5.67
Upside Intraday Target 6.16
Upside Intraday Target 6.39
Upside Intraday Target 6.03

Weekly technical analysis of Jetblue Airways (JBLU)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 5.93 6.21 6.26 5.90 0.344 times
26 Fri Jul 2024 6.21 5.90 6.24 5.61 0.82 times
19 Fri Jul 2024 5.98 6.10 6.63 5.87 1.176 times
12 Fri Jul 2024 6.10 5.89 6.19 5.44 6.422 times
05 Fri Jul 2024 5.84 5.88 6.02 5.83 0.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jetblue Airways (JBLU)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 5.93 6.03 6.63 5.44 1.099 times
28 Fri Jun 2024 6.09 5.77 6.10 5.37 0.868 times
31 Fri May 2024 5.59 5.63 6.60 4.93 0.738 times
30 Tue Apr 2024 5.68 7.49 7.58 5.57 1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jetblue Airways (JBLU)

Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.

Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jetblue Airways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.

Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.

Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jetblue Airways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.

Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme