(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Jetblue Airways is 27966020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.12 | 4.96 | 5.12 | 4.91 | 0.795 times |
| 19 Mon May 2025 | 4.94 | 4.96 | 5.04 | 4.88 | 0.692 times |
| 16 Fri May 2025 | 5.07 | 4.94 | 5.09 | 4.86 | 0.679 times |
| 15 Thu May 2025 | 4.92 | 4.85 | 4.94 | 4.65 | 1.014 times |
| 14 Wed May 2025 | 5.03 | 4.96 | 5.21 | 4.93 | 1.511 times |
| 13 Tue May 2025 | 4.93 | 4.85 | 4.99 | 4.77 | 1.082 times |
| 12 Mon May 2025 | 4.84 | 5.10 | 5.35 | 4.81 | 1.47 times |
| 09 Fri May 2025 | 4.88 | 4.82 | 4.88 | 4.76 | 0.596 times |
| 08 Thu May 2025 | 4.79 | 4.54 | 4.93 | 4.47 | 1.388 times |
| 07 Wed May 2025 | 4.46 | 4.39 | 4.54 | 4.35 | 0.823 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.56 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.5 as target.
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.34 |
| Downside Target | 3.45 |
| Downside Target | 3.86 |
| Downside Target | 3.95 |
| Downside Target | 4.33 |
| Downside Target | 4.65 |
| Downside Target | 5.06 |
| Upside Target | 5.35 |
| Upside Target | 5.74 |
| Upside Target | 6.02 |
| Upside Target | 6.92 |
| Upside Target | 7.83 |
| Upside Target | 8.31 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 5.28 |
| Downside Intraday Target | 5.04 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.12 | 4.96 | 5.12 | 4.88 | 0.258 times |
| 16 Fri May 2025 | 5.07 | 5.10 | 5.35 | 4.65 | 1.325 times |
| 09 Fri May 2025 | 4.88 | 4.69 | 4.93 | 4.35 | 0.581 times |
| 02 Fri May 2025 | 4.76 | 3.91 | 4.79 | 3.86 | 3.782 times |
| 25 Fri Apr 2025 | 3.88 | 3.62 | 3.95 | 3.45 | 1.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.12 | 4.44 | 5.35 | 4.33 | 0.631 times |
| 30 Wed Apr 2025 | 4.36 | 4.75 | 5.06 | 3.34 | 1.453 times |
| 31 Mon Mar 2025 | 4.82 | 6.56 | 6.92 | 4.73 | 1.17 times |
| 28 Fri Feb 2025 | 6.52 | 6.30 | 7.83 | 6.02 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jetblue Airways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jetblue Airways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.