(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Jetblue Airways is 16250919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.10 | 4.18 | 4.23 | 4.09 | 0.68 times |
| 18 Tue Nov 2025 | 4.14 | 4.07 | 4.15 | 4.00 | 0.587 times |
| 17 Mon Nov 2025 | 4.05 | 4.16 | 4.17 | 4.01 | 0.893 times |
| 14 Fri Nov 2025 | 4.19 | 4.20 | 4.24 | 4.12 | 1.029 times |
| 13 Thu Nov 2025 | 4.31 | 4.40 | 4.46 | 4.30 | 0.868 times |
| 12 Wed Nov 2025 | 4.41 | 4.35 | 4.46 | 4.29 | 0.823 times |
| 11 Tue Nov 2025 | 4.34 | 4.43 | 4.44 | 4.30 | 0.641 times |
| 10 Mon Nov 2025 | 4.41 | 4.48 | 4.58 | 4.36 | 1.259 times |
| 07 Fri Nov 2025 | 4.42 | 4.27 | 4.55 | 4.10 | 1.333 times |
| 06 Thu Nov 2025 | 4.25 | 4.25 | 4.35 | 4.23 | 1.52 times |
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.98 |
| Upside Target | 4.55 |
| Upside Target | 4.58 |
| Upside Target | 4.78 |
| Upside Target | 4.85 |
| Upside Target | 5.01 |
| Upside Target | 5.07 |
| Upside Target | 5.49 |
| Upside Target | 5.73 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 3.99 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 4.11 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.10 | 4.16 | 4.23 | 4.00 | 0.467 times |
| 14 Fri Nov 2025 | 4.19 | 4.48 | 4.58 | 4.12 | 0.896 times |
| 07 Fri Nov 2025 | 4.42 | 4.07 | 4.55 | 4.01 | 6.542 times |
| 31 Fri Oct 2025 | 4.20 | 4.10 | 4.21 | 4.08 | 0.082 times |
| 31 Fri Oct 2025 | 4.20 | 4.59 | 4.78 | 3.98 | 1.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.10 | 4.07 | 4.58 | 4.00 | 0.349 times |
| 31 Fri Oct 2025 | 4.20 | 4.87 | 5.01 | 3.98 | 1.388 times |
| 30 Tue Sep 2025 | 4.92 | 5.24 | 5.73 | 4.85 | 1.183 times |
| 29 Fri Aug 2025 | 5.35 | 4.34 | 5.49 | 4.16 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.