(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of John B is 62190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 69.17 | 70.45 | 70.76 | 68.46 | 0.859 times |
| 01 Tue Apr 2025 | 70.55 | 71.40 | 71.60 | 70.26 | 0.662 times |
| 31 Mon Mar 2025 | 70.86 | 70.48 | 71.87 | 70.48 | 1.126 times |
| 28 Fri Mar 2025 | 70.81 | 71.00 | 71.26 | 70.06 | 0.658 times |
| 24 Mon Mar 2025 | 70.72 | 70.64 | 71.14 | 70.34 | 0.675 times |
| 21 Fri Mar 2025 | 70.46 | 70.65 | 70.75 | 69.92 | 2.41 times |
| 20 Thu Mar 2025 | 70.79 | 70.43 | 70.91 | 69.85 | 0.875 times |
| 19 Wed Mar 2025 | 70.23 | 71.11 | 71.11 | 69.67 | 1.021 times |
| 18 Tue Mar 2025 | 71.14 | 71.35 | 71.37 | 70.31 | 0.971 times |
| 17 Mon Mar 2025 | 71.34 | 70.90 | 71.73 | 70.22 | 0.717 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 68.4 as target. However if you take a buy trade in stock , then use 70 as stoploss and 71.4 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 68.46 |
| Upside Target | 71.77 |
| Upside Target | 71.87 |
| Upside Target | 74.43 |
| Upside Target | 75.98 |
| Upside Target | 76.75 |
| Upside Target | 83.62 |
| Upside Target | 91.26 |
| Upside Target | 91.98 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 67.8 |
| Downside Intraday Target | 66.42 |
| Upside Intraday Target | 71.21 |
| Upside Intraday Target | 73.24 |
| Upside Intraday Target | 69.83 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 69.17 | 70.48 | 71.87 | 68.46 | 1.986 times |
| 28 Fri Mar 2025 | 70.81 | 70.64 | 71.26 | 70.06 | 0.222 times |
| 21 Fri Mar 2025 | 70.46 | 70.90 | 71.73 | 69.67 | 1.074 times |
| 14 Fri Mar 2025 | 70.96 | 74.48 | 76.75 | 69.80 | 1.13 times |
| 07 Fri Mar 2025 | 74.58 | 70.65 | 75.98 | 70.42 | 0.838 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 69.17 | 71.40 | 71.60 | 68.46 | 0.08 times |
| 31 Mon Mar 2025 | 70.86 | 70.65 | 76.75 | 69.67 | 0.733 times |
| 28 Fri Feb 2025 | 70.67 | 71.99 | 74.43 | 68.56 | 0.777 times |
| 31 Fri Jan 2025 | 72.34 | 87.52 | 91.26 | 71.77 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.