Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets

Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)

John B trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of John B is 111600

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	65.37	65.51	67.05	64.92	0.649 times
03 Thu Jul 2025	66.11	66.48	66.93	65.55	0.244 times
02 Wed Jul 2025	66.38	66.28	66.70	65.57	0.593 times
01 Tue Jul 2025	66.28	62.91	66.96	62.91	0.589 times
30 Mon Jun 2025	63.24	63.72	65.03	62.41	0.776 times
27 Fri Jun 2025	63.42	63.23	64.04	61.38	4.116 times
26 Thu Jun 2025	62.97	63.36	64.33	62.53	0.604 times
25 Wed Jun 2025	63.33	65.29	65.29	63.19	0.815 times
24 Tue Jun 2025	65.46	64.76	65.77	64.19	0.846 times
23 Mon Jun 2025	64.47	62.96	64.50	62.88	0.502 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.3, but if it comes below 65.3, then a intra day sell could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 63.86 as target. However if you take a buy trade in stock , then use 65.3 as stoploss and 67.1 as target.

Share price targets for John B (JBSS)

Target Type	Value
Downside Target	58.47
Downside Target	60.70
Downside Target	64.92
Upside Target	65.77
Upside Target	65.89
Upside Target	66.96
Upside Target	67.05
Upside Target	69.67
Upside Target	71.60
Upside Target	76.75

Intraday share price targets for John B (JBSS)

Target Type	Value
Downside Intraday Target	64.51
Downside Intraday Target	63.65
Upside Intraday Target	66.64
Upside Intraday Target	67.91
Upside Intraday Target	65.78

Weekly technical analysis of John B (JBSS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	65.37	65.51	67.05	64.92	0.295 times
03 Thu Jul 2025	66.11	63.72	66.96	62.41	0.32 times
27 Fri Jun 2025	63.42	62.96	65.77	61.38	3.862 times
20 Fri Jun 2025	63.18	62.22	63.46	62.07	0.464 times
13 Fri Jun 2025	62.39	62.15	65.73	62.13	1.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of John B (JBSS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	65.37	62.91	67.05	62.91	0.133 times
30 Mon Jun 2025	63.24	61.97	65.77	60.70	0.952 times
30 Fri May 2025	62.14	65.52	65.89	58.47	1.445 times
30 Wed Apr 2025	66.27	71.40	71.60	65.29	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of John B (JBSS)

Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for John B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for John B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of John B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.15 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.

John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.