(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of John B is 66970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 63.30 | 62.88 | 63.83 | 62.87 | 0.763 times |
| 25 Thu Sep 2025 | 62.97 | 63.52 | 63.83 | 62.48 | 0.657 times |
| 24 Wed Sep 2025 | 63.44 | 63.49 | 63.72 | 63.08 | 0.684 times |
| 23 Tue Sep 2025 | 63.40 | 64.60 | 64.93 | 63.27 | 0.926 times |
| 22 Mon Sep 2025 | 64.25 | 63.18 | 64.52 | 62.60 | 0.865 times |
| 19 Fri Sep 2025 | 63.24 | 64.55 | 64.55 | 62.87 | 1.795 times |
| 18 Thu Sep 2025 | 64.58 | 64.30 | 64.81 | 63.59 | 0.959 times |
| 17 Wed Sep 2025 | 64.23 | 64.96 | 65.85 | 64.12 | 1.229 times |
| 16 Tue Sep 2025 | 64.80 | 63.31 | 64.86 | 62.78 | 0.887 times |
| 15 Mon Sep 2025 | 63.31 | 63.55 | 64.01 | 62.60 | 1.201 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.1 as stoploss in an intra day buy trade for a target of 63.76. However, stock will show a bearish move below 63.1.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.70 |
| Upside Target | 65.15 |
| Upside Target | 65.23 |
| Upside Target | 65.24 |
| Upside Target | 65.77 |
| Upside Target | 65.85 |
| Upside Target | 65.89 |
| Upside Target | 67.41 |
| Upside Target | 69.36 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 62.21 |
| Downside Intraday Target | 61.12 |
| Upside Intraday Target | 64.66 |
| Upside Intraday Target | 66.02 |
| Upside Intraday Target | 63.57 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 63.30 | 63.18 | 64.93 | 62.48 | 0.642 times |
| 19 Fri Sep 2025 | 63.24 | 63.55 | 65.85 | 62.60 | 1.335 times |
| 12 Fri Sep 2025 | 63.34 | 64.15 | 65.24 | 61.68 | 1.333 times |
| 05 Fri Sep 2025 | 64.30 | 64.75 | 65.23 | 63.39 | 3.117 times |
| 29 Fri Aug 2025 | 64.90 | 64.59 | 65.15 | 64.52 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 63.30 | 64.75 | 65.85 | 61.68 | 0.649 times |
| 29 Fri Aug 2025 | 64.90 | 63.29 | 67.41 | 60.76 | 1.192 times |
| 31 Thu Jul 2025 | 63.31 | 62.91 | 69.36 | 62.59 | 0.892 times |
| 30 Mon Jun 2025 | 63.24 | 61.97 | 65.77 | 60.70 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.