(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Jefferies Financial is 1933690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 65.93 | 65.74 | 66.56 | 64.34 | 1.046 times |
| 24 Wed Sep 2025 | 66.71 | 68.51 | 68.93 | 66.16 | 0.856 times |
| 23 Tue Sep 2025 | 68.14 | 69.54 | 71.04 | 68.05 | 0.888 times |
| 22 Mon Sep 2025 | 69.66 | 69.00 | 69.84 | 68.65 | 0.706 times |
| 19 Fri Sep 2025 | 69.49 | 70.82 | 71.01 | 68.94 | 2.269 times |
| 18 Thu Sep 2025 | 70.36 | 68.81 | 70.63 | 68.24 | 1.694 times |
| 17 Wed Sep 2025 | 66.53 | 66.47 | 67.88 | 65.44 | 1.188 times |
| 16 Tue Sep 2025 | 66.40 | 67.36 | 67.50 | 65.98 | 0.829 times |
| 15 Mon Sep 2025 | 66.91 | 67.03 | 67.45 | 66.46 | 0.532 times |
| 12 Fri Sep 2025 | 66.65 | 67.36 | 67.68 | 66.50 | 0.461 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.3 or till 61.9. Use a stoploss of 66.21 and if the stock hits stoploss, then it can shoot up till 68.16
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 46.64 |
| Downside Target | 53.96 |
| Downside Target | 56.56 |
| Downside Target | 59.73 |
| Downside Target | 62.60 |
| Downside Target | 65.54 |
| Downside Target | 65.66 |
| Upside Target | 67.68 |
| Upside Target | 71.01 |
| Upside Target | 71.04 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 63.17 |
| Downside Intraday Target | 60.4 |
| Upside Intraday Target | 69.87 |
| Upside Intraday Target | 73.8 |
| Upside Intraday Target | 67.1 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 65.93 | 69.00 | 71.04 | 64.34 | 0.537 times |
| 19 Fri Sep 2025 | 69.49 | 67.03 | 71.01 | 65.44 | 2.331 times |
| 12 Fri Sep 2025 | 66.65 | 63.89 | 67.68 | 63.46 | 0.943 times |
| 05 Fri Sep 2025 | 63.50 | 63.72 | 65.54 | 62.60 | 3.949 times |
| 29 Fri Aug 2025 | 64.85 | 65.45 | 65.66 | 64.56 | 0.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 65.93 | 63.72 | 71.04 | 62.60 | 0.984 times |
| 29 Fri Aug 2025 | 64.85 | 55.99 | 65.66 | 54.47 | 0.979 times |
| 31 Thu Jul 2025 | 57.66 | 54.40 | 59.73 | 53.96 | 0.737 times |
| 30 Mon Jun 2025 | 54.69 | 48.34 | 56.56 | 47.41 | 1.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.