Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets

Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)

Jefferies Financial trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Jefferies Financial is 1452440

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	59.12	58.73	60.09	58.41	1.016 times
04 Thu Dec 2025	58.82	58.73	60.06	58.37	0.829 times
03 Wed Dec 2025	58.41	56.91	58.50	56.71	0.697 times
02 Tue Dec 2025	56.79	57.49	57.49	55.98	0.882 times
01 Mon Dec 2025	56.92	56.95	57.49	55.99	1.334 times
28 Fri Nov 2025	57.56	57.15	57.61	56.40	0.722 times
26 Wed Nov 2025	57.23	57.01	58.25	56.91	0.939 times
25 Tue Nov 2025	56.85	55.62	57.30	55.30	0.947 times
24 Mon Nov 2025	55.34	54.79	55.51	54.61	0.937 times
21 Fri Nov 2025	54.64	53.84	55.14	53.09	1.125 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.1, but if it comes below 58.1, then a intra day sell could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 56.16 as target. However if you take a buy trade in stock , then use 58.1 as stoploss and 60.4 as target.

Share price targets for Jefferies Financial (JEF)

Target Type	Value
Downside Target	48.51
Downside Target	51.03
Downside Target	54.17
Downside Target	55.98
Downside Target	58.25
Upside Target	59.42
Upside Target	60.09
Upside Target	62.60
Upside Target	65.32
Upside Target	65.66
Upside Target	71.04

Intraday share price targets for Jefferies Financial (JEF)

Target Type	Value
Downside Intraday Target	56.7
Downside Intraday Target	54.29
Upside Intraday Target	60.81
Upside Intraday Target	62.51
Downside Intraday Target	58.4

Weekly technical analysis of Jefferies Financial (JEF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	59.12	56.95	60.09	55.98	1.342 times
28 Fri Nov 2025	57.56	54.79	58.25	54.61	0.557 times
21 Fri Nov 2025	54.64	54.84	59.08	51.51	0.852 times
14 Fri Nov 2025	55.49	55.17	59.42	54.17	1.937 times
07 Fri Nov 2025	54.51	52.01	54.82	51.03	3.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jefferies Financial (JEF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	59.12	56.95	60.09	55.98	0.224 times
28 Fri Nov 2025	57.56	52.01	59.42	51.03	0.478 times
31 Fri Oct 2025	52.83	64.84	65.32	48.51	1.616 times
30 Tue Sep 2025	65.42	63.72	71.04	62.60	1.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jefferies Financial (JEF)

Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jefferies Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jefferies Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jefferies Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jefferies Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jefferies Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Jefferies Financial (JEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.

Jefferies Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.